You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE LIVE 15:42 | 17 Nov 229.00 -1.00
(-0.43%)
OPEN

230.95

HIGH

232.45

LOW

228.00

NSE 15:31 | 17 Nov 229.55 -0.50
(-0.22%)
OPEN

231.70

HIGH

232.60

LOW

228.00

OPEN 230.95
PREVIOUS CLOSE 230.00
VOLUME 3291
52-Week high 283.40
52-Week low 184.05
P/E 35.39
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.00
Sell Qty 93.00
OPEN 230.95
CLOSE 230.00
VOLUME 3291
52-Week high 283.40
52-Week low 184.05
P/E 35.39
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.00
Sell Qty 93.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 230.00 233.15 227.55 230.00 3039 115
15-11-2017 229.00 229.25 226.00 226.60 4342 102
14-11-2017 232.85 234.20 228.15 229.10 7917 299
13-11-2017 232.90 235.50 230.55 231.55 6932 285
10-11-2017 232.50 233.45 230.20 230.40 4941 183
09-11-2017 233.40 236.00 232.00 232.95 7838 207
08-11-2017 234.40 237.70 231.25 231.55 3256 170
07-11-2017 238.50 241.15 233.00 233.75 18521 605
06-11-2017 234.10 239.20 234.10 235.90 10792 437
03-11-2017 233.90 239.00 232.80 234.95 15631 473
02-11-2017 233.00 233.50 231.10 231.70 8547 196
01-11-2017 232.50 234.40 231.75 232.30 7870 259
31-10-2017 231.15 234.40 230.40 231.00 4923 134
30-10-2017 231.35 235.10 231.35 232.25 5046 134
27-10-2017 232.50 233.40 230.60 231.10 6015 197
26-10-2017 231.00 233.90 230.25 232.25 4901 246
25-10-2017 232.40 233.80 230.10 230.80 3889 133
24-10-2017 232.95 235.35 230.00 230.65 7686 287
23-10-2017 234.00 236.50 232.80 234.05 4213 168
19-10-2017 232.30 235.00 232.00 234.05 3089 102

Back to Top