You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE LIVE 15:40 | 22 Sep 232.15 -8.85
(-3.67%)
OPEN

238.00

HIGH

239.80

LOW

231.30

NSE 15:52 | 22 Sep 232.10 -8.50
(-3.53%)
OPEN

239.90

HIGH

239.90

LOW

230.40

OPEN 238.00
PREVIOUS CLOSE 241.00
VOLUME 7911
52-Week high 306.65
52-Week low 184.05
P/E 35.88
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.00
CLOSE 241.00
VOLUME 7911
52-Week high 306.65
52-Week low 184.05
P/E 35.88
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 238.00 239.80 231.30 232.15 7911 253
21-09-2017 247.00 247.00 239.00 241.00 5374 179
20-09-2017 246.70 250.00 241.65 244.25 13365 421
19-09-2017 240.70 247.90 239.60 243.05 17615 553
18-09-2017 246.00 246.00 237.00 238.20 7782 215
15-09-2017 238.70 242.85 238.50 239.45 7242 244
14-09-2017 238.95 242.00 236.05 236.90 8170 246
13-09-2017 242.40 246.80 236.00 238.35 27964 856
12-09-2017 244.70 244.70 239.00 239.55 10831 331
11-09-2017 238.00 241.85 238.00 240.00 9194 231
08-09-2017 241.80 241.80 235.00 239.05 10201 305
07-09-2017 246.70 246.70 236.05 237.20 21623 745
06-09-2017 233.90 239.00 232.60 237.35 7780 218
05-09-2017 233.20 236.50 232.25 234.70 11632 347
04-09-2017 236.05 236.05 231.00 231.25 5191 161
01-09-2017 244.00 244.00 233.30 234.60 5688 221
31-08-2017 233.00 246.00 233.00 235.95 5466 243
30-08-2017 237.70 238.80 236.00 236.75 5019 245
29-08-2017 232.30 238.90 231.50 232.75 5244 175
28-08-2017 235.20 248.80 234.00 236.05 35171 1209

Back to Top