You are here » Home » Companies » Company Overview » Lovable Lingerie Ltd

Lovable Lingerie Ltd.

BSE: 533343 Sector: Industrials
NSE: LOVABLE ISIN Code: INE597L01014
BSE LIVE 15:59 | 18 Aug 225.60 -1.70
(-0.75%)
OPEN

225.30

HIGH

229.10

LOW

223.50

NSE 15:57 | 18 Aug 225.00 -3.00
(-1.32%)
OPEN

226.50

HIGH

229.95

LOW

223.35

OPEN 225.30
PREVIOUS CLOSE 227.30
VOLUME 5214
52-Week high 306.65
52-Week low 215.70
P/E 35.31
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 225.60
Sell Qty 30.00
OPEN 225.30
CLOSE 227.30
VOLUME 5214
52-Week high 306.65
52-Week low 215.70
P/E 35.31
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 225.60
Sell Qty 30.00

Lovable Lingerie Ltd. (LOVABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 225.30 229.10 223.50 225.60 5214 216
17-08-2017 223.90 229.15 223.90 227.30 12917 443
16-08-2017 228.65 232.70 222.00 223.40 11411 575
14-08-2017 221.50 227.00 221.50 225.15 4015 161
11-08-2017 225.00 225.00 217.30 220.50 11489 419
10-08-2017 229.30 229.80 220.00 221.75 11552 409
09-08-2017 237.00 237.00 229.00 230.35 11500 389
08-08-2017 239.05 242.30 235.00 236.85 6298 251
07-08-2017 241.50 244.00 238.90 242.45 7685 263
04-08-2017 241.20 242.55 237.25 241.40 25452 712
03-08-2017 245.80 247.25 240.00 240.30 7956 288
02-08-2017 248.05 250.00 245.65 246.60 66196 428
01-08-2017 249.05 251.55 248.00 249.45 5823 167
31-07-2017 249.20 257.80 248.35 249.25 32068 962
28-07-2017 251.00 252.65 247.00 248.30 26952 347
27-07-2017 257.10 257.10 249.10 249.65 14293 483
26-07-2017 249.35 257.25 249.30 255.00 101486 528
25-07-2017 251.50 254.00 249.00 251.65 18335 582
24-07-2017 253.40 253.95 250.40 251.10 12257 335
21-07-2017 252.10 261.65 250.40 252.30 26219 741

Back to Top