You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE LIVE 14:53 | 12 Dec 45.65 -2.40
(-4.99%)
OPEN

45.65

HIGH

46.10

LOW

45.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.65
PREVIOUS CLOSE 48.05
VOLUME 21000
52-Week high 55.35
52-Week low 12.00
P/E 21.33
Mkt Cap.(Rs cr) 47
Buy Price 45.65
Buy Qty 6000.00
Sell Price 48.75
Sell Qty 3000.00
OPEN 45.65
CLOSE 48.05
VOLUME 21000
52-Week high 55.35
52-Week low 12.00
P/E 21.33
Mkt Cap.(Rs cr) 47
Buy Price 45.65
Buy Qty 6000.00
Sell Price 48.75
Sell Qty 3000.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 45.65 46.10 45.65 45.65 21000 7
11-12-2017 47.70 50.10 47.70 48.05 54000 18
08-12-2017 51.05 51.05 50.20 50.20 33000 11
07-12-2017 55.20 55.35 52.00 52.80 24000 8
06-12-2017 52.30 52.75 52.30 52.75 12000 4
05-12-2017 51.60 51.60 49.90 50.25 39000 13
04-12-2017 48.90 49.15 48.90 49.15 15000 5
01-12-2017 47.35 47.35 45.80 46.85 9000 3
30-11-2017 45.85 45.85 44.50 45.10 21000 7
29-11-2017 43.00 44.50 42.10 43.70 36000 12
28-11-2017 42.30 42.40 42.30 42.40 12000 4
23-11-2017 42.00 42.10 40.50 40.50 27000 7
22-11-2017 40.90 40.95 40.90 40.95 9000 3
16-11-2017 38.20 38.20 38.10 38.10 6000 2
14-11-2017 40.50 40.50 40.00 40.00 18000 4
13-11-2017 39.00 41.30 39.00 41.30 6000 2
10-11-2017 39.00 40.80 37.75 39.35 81000 20
09-11-2017 38.00 40.85 38.00 39.00 30000 3
08-11-2017 42.00 42.55 39.00 39.00 27000 9
07-11-2017 35.25 38.75 35.25 38.70 51000 12

Back to Top