You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE 11:03 | 23 Feb 53.10 0.10
(0.19%)
OPEN

53.10

HIGH

53.10

LOW

53.10

NSE 05:30 | 01 Jan Loyal Equipments Ltd
OPEN 53.10
PREVIOUS CLOSE 53.00
VOLUME 6000
52-Week high 64.85
52-Week low 23.40
P/E 24.81
Mkt Cap.(Rs cr) 54
Buy Price 51.10
Buy Qty 3000.00
Sell Price 57.00
Sell Qty 3000.00
OPEN 53.10
CLOSE 53.00
VOLUME 6000
52-Week high 64.85
52-Week low 23.40
P/E 24.81
Mkt Cap.(Rs cr) 54
Buy Price 51.10
Buy Qty 3000.00
Sell Price 57.00
Sell Qty 3000.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 53.10 53.10 53.10 53.10 6000 2
22-02-2018 53.00 53.00 53.00 53.00 3000 1
19-02-2018 55.90 55.90 51.60 51.60 36000 12
16-02-2018 53.00 53.00 52.00 52.50 21000 7
15-02-2018 53.60 53.60 52.50 53.40 42000 12
12-02-2018 53.45 55.00 53.45 55.00 15000 5
09-02-2018 52.10 53.00 51.00 52.00 75000 22
08-02-2018 55.00 55.50 55.00 55.00 21000 7
07-02-2018 50.40 56.30 50.40 56.30 12000 4
05-02-2018 59.00 59.00 56.00 56.00 15000 5
02-02-2018 60.05 63.90 58.90 58.90 30000 9
01-02-2018 64.40 64.40 62.00 62.00 18000 6
31-01-2018 64.00 64.25 61.90 64.00 30000 9
30-01-2018 63.00 64.85 63.00 64.85 18000 6
29-01-2018 64.00 64.70 63.10 63.50 51000 17
25-01-2018 62.60 63.70 59.10 61.90 93000 20
24-01-2018 61.00 61.50 61.00 61.20 15000 5
23-01-2018 61.00 61.00 60.00 60.00 18000 6
22-01-2018 57.40 58.80 57.40 58.80 24000 8
19-01-2018 59.20 59.20 54.50 56.00 36000 12

Back to Top