You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE LIVE 15:03 | 11 Aug 46.00 -4.25
(-8.46%)
OPEN

45.25

HIGH

46.00

LOW

45.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.25
PREVIOUS CLOSE 50.25
VOLUME 56000
52-Week high 64.00
52-Week low 16.90
P/E 14.33
Mkt Cap.(Rs cr) 31
Buy Price 45.25
Buy Qty 4000.00
Sell Price 48.95
Sell Qty 4000.00
OPEN 45.25
CLOSE 50.25
VOLUME 56000
52-Week high 64.00
52-Week low 16.90
P/E 14.33
Mkt Cap.(Rs cr) 31
Buy Price 45.25
Buy Qty 4000.00
Sell Price 48.95
Sell Qty 4000.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 45.25 46.00 45.25 46.00 56000 14
09-08-2017 47.00 50.25 47.00 50.25 8000 2
08-08-2017 51.75 51.95 50.25 50.25 44000 11
07-08-2017 55.80 55.80 55.80 55.80 24000 6
02-08-2017 53.50 62.00 53.50 62.00 56000 4
01-08-2017 56.25 58.95 54.00 58.90 16000 4
31-07-2017 56.25 56.25 56.25 56.25 16000 4
28-07-2017 64.00 64.00 54.00 62.50 28000 7
27-07-2017 51.00 58.80 51.00 58.80 36000 8
26-07-2017 46.00 51.00 45.00 50.75 88000 22
14-07-2017 42.50 42.55 42.50 42.55 8000 2
13-07-2017 47.75 47.75 47.75 47.75 4000 1
12-07-2017 42.50 48.00 42.50 47.50 32000 8
11-07-2017 41.10 41.10 41.10 41.10 4000 1
10-07-2017 40.00 42.45 39.05 40.75 12000 3
07-07-2017 40.00 40.00 40.00 40.00 4000 1
06-07-2017 40.00 40.00 40.00 40.00 4000 1
05-07-2017 41.00 41.00 41.00 41.00 4000 1
30-06-2017 41.00 41.00 41.00 41.00 4000 1
28-06-2017 41.00 41.00 41.00 41.00 4000 1

Back to Top