You are here » Home » Companies » Company Overview » Loyal Equipments Ltd

Loyal Equipments Ltd.

BSE: 539227 Sector: Engineering
NSE: N.A. ISIN Code: INE876S01017
BSE LIVE 15:27 | 21 Sep 44.50 0.65
(1.48%)
OPEN

44.50

HIGH

44.50

LOW

44.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.50
PREVIOUS CLOSE 43.85
VOLUME 8000
52-Week high 64.00
52-Week low 16.90
P/E 13.86
Mkt Cap.(Rs cr) 30
Buy Price 42.10
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.50
CLOSE 43.85
VOLUME 8000
52-Week high 64.00
52-Week low 16.90
P/E 13.86
Mkt Cap.(Rs cr) 30
Buy Price 42.10
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00

Loyal Equipments Ltd. (LOYALEQUIPMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 43.80 43.85 43.80 43.85 16000 4
19-09-2017 42.50 42.50 41.80 41.80 32000 3
18-09-2017 43.90 43.90 43.90 43.90 4000 1
14-09-2017 44.00 44.00 41.85 41.85 8000 2
13-09-2017 44.00 44.00 44.00 44.00 8000 2
07-09-2017 44.00 44.00 43.95 43.95 8000 2
06-09-2017 46.00 46.00 46.00 46.00 4000 1
01-09-2017 46.00 48.00 46.00 48.00 8000 2
31-08-2017 46.05 47.45 45.80 45.90 52000 13
28-08-2017 47.85 48.20 47.85 48.20 12000 3
21-08-2017 47.00 47.75 46.00 46.00 12000 3
11-08-2017 45.25 46.00 45.25 46.00 56000 14
09-08-2017 47.00 50.25 47.00 50.25 8000 2
08-08-2017 51.75 51.95 50.25 50.25 44000 11
07-08-2017 55.80 55.80 55.80 55.80 24000 6
02-08-2017 53.50 62.00 53.50 62.00 56000 4
01-08-2017 56.25 58.95 54.00 58.90 16000 4
31-07-2017 56.25 56.25 56.25 56.25 16000 4
28-07-2017 64.00 64.00 54.00 62.50 28000 7
27-07-2017 51.00 58.80 51.00 58.80 36000 8

Back to Top