You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE LIVE 13:36 | 18 Oct 665.00 -5.00
(-0.75%)
OPEN

665.00

HIGH

665.00

LOW

665.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 665.00
PREVIOUS CLOSE 670.00
VOLUME 4
52-Week high 889.95
52-Week low 549.00
P/E 12.46
Mkt Cap.(Rs cr) 321
Buy Price 662.00
Buy Qty 10.00
Sell Price 720.00
Sell Qty 100.00
OPEN 665.00
CLOSE 670.00
VOLUME 4
52-Week high 889.95
52-Week low 549.00
P/E 12.46
Mkt Cap.(Rs cr) 321
Buy Price 662.00
Buy Qty 10.00
Sell Price 720.00
Sell Qty 100.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 675.00 675.00 650.00 670.00 738 13
16-10-2017 705.00 705.00 670.00 670.00 60 3
13-10-2017 694.00 705.00 690.00 703.20 160 16
12-10-2017 650.00 719.85 650.00 675.00 122 12
11-10-2017 685.00 685.00 670.00 670.00 32 7
10-10-2017 661.00 718.00 661.00 704.50 886 18
09-10-2017 769.00 769.00 641.15 642.25 374 36
06-10-2017 665.00 665.00 658.00 660.00 117 7
05-10-2017 653.00 654.00 653.00 653.45 7 2
04-10-2017 665.00 665.00 630.00 646.75 218 13
03-10-2017 670.45 682.95 640.00 651.90 2736 50
29-09-2017 700.05 737.00 662.10 690.15 1396 35
28-09-2017 720.00 720.00 709.00 714.00 2246 18
27-09-2017 730.00 730.00 706.00 720.00 3826 22
26-09-2017 709.00 709.00 700.00 700.00 901 2
25-09-2017 700.00 700.00 700.00 700.00 2 1
22-09-2017 703.00 703.00 703.00 703.00 10 2
21-09-2017 720.00 744.00 700.00 702.90 261 13
20-09-2017 759.95 770.00 724.35 724.95 850 21
19-09-2017 720.00 738.00 710.05 718.60 395 20

Back to Top