You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE LIVE 15:38 | 17 Aug 726.00 46.00
(6.76%)
OPEN

699.00

HIGH

726.00

LOW

699.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 699.00
PREVIOUS CLOSE 680.00
VOLUME 11
52-Week high 889.95
52-Week low 515.00
P/E 13.11
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 699.00
CLOSE 680.00
VOLUME 11
52-Week high 889.95
52-Week low 515.00
P/E 13.11
Mkt Cap.(Rs cr) 350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 699.00 726.00 699.00 726.00 11 2
16-08-2017 684.50 684.50 680.00 680.00 195 3
14-08-2017 680.00 690.00 680.00 686.15 290 5
11-08-2017 666.00 689.50 617.00 680.00 139 8
10-08-2017 701.00 710.00 662.00 708.00 98 14
07-08-2017 734.50 740.00 734.50 739.05 51 5
03-08-2017 710.00 710.00 695.00 700.00 225 10
01-08-2017 695.10 718.00 695.10 717.70 183 10
28-07-2017 705.00 705.00 705.00 705.00 10 1
27-07-2017 705.00 722.00 691.10 721.00 218 5
26-07-2017 705.00 705.00 705.00 705.00 25 2
21-07-2017 714.00 730.00 700.00 718.00 938 13
20-07-2017 715.00 715.00 715.00 715.00 3 1
19-07-2017 706.15 706.15 706.15 706.15 1 1
18-07-2017 700.00 705.50 700.00 705.50 51 2
17-07-2017 702.00 706.00 702.00 706.00 232 7
14-07-2017 710.00 717.00 705.00 716.60 948 10
13-07-2017 675.25 729.90 675.25 707.00 1584 28
12-07-2017 739.90 740.00 710.00 720.00 2412 20
11-07-2017 696.00 728.80 695.00 722.40 315 7

Back to Top