You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE LIVE 15:29 | 14 Dec 646.00 -27.00
(-4.01%)
OPEN

645.00

HIGH

693.00

LOW

645.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 645.00
PREVIOUS CLOSE 673.00
VOLUME 71
52-Week high 889.95
52-Week low 561.10
P/E 13.82
Mkt Cap.(Rs cr) 311
Buy Price 646.00
Buy Qty 7.00
Sell Price 670.00
Sell Qty 1.00
OPEN 645.00
CLOSE 673.00
VOLUME 71
52-Week high 889.95
52-Week low 561.10
P/E 13.82
Mkt Cap.(Rs cr) 311
Buy Price 646.00
Buy Qty 7.00
Sell Price 670.00
Sell Qty 1.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 645.00 693.00 645.00 646.00 71 6
13-12-2017 701.00 701.00 644.85 673.00 254 26
12-12-2017 711.00 711.00 644.40 644.40 15 2
11-12-2017 705.00 705.00 650.30 653.05 192 18
08-12-2017 684.50 684.50 649.50 649.50 134 11
07-12-2017 651.30 685.00 651.30 683.00 192 13
06-12-2017 674.00 675.00 650.05 654.35 199 24
05-12-2017 760.00 760.00 643.10 673.80 482 20
04-12-2017 660.00 660.00 660.00 660.00 3 1
01-12-2017 671.00 671.00 656.50 656.60 110 5
30-11-2017 671.00 671.00 666.00 671.00 1210 10
29-11-2017 677.10 683.00 674.50 683.00 895 13
28-11-2017 680.05 680.05 675.00 675.00 256 6
27-11-2017 675.00 677.00 675.00 677.00 49 3
24-11-2017 668.00 680.00 668.00 680.00 20 2
23-11-2017 672.50 672.50 663.50 665.00 70 7
22-11-2017 730.00 730.00 672.25 672.25 52 5
21-11-2017 675.10 705.00 675.10 678.25 8 3
16-11-2017 740.00 740.00 672.10 672.10 28 5
15-11-2017 670.35 671.40 670.35 671.30 14 3

Back to Top