You are here » Home » Companies » Company Overview » Loyal Textile Mills Ltd

Loyal Textile Mills Ltd.

BSE: 514036 Sector: Industrials
NSE: N.A. ISIN Code: INE970D01010
BSE 15:40 | 23 Feb 645.65 -24.35
(-3.63%)
OPEN

688.00

HIGH

688.00

LOW

641.00

NSE 05:30 | 01 Jan Loyal Textile Mills Ltd
OPEN 688.00
PREVIOUS CLOSE 670.00
VOLUME 8114
52-Week high 889.95
52-Week low 603.00
P/E 20.30
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 688.00
CLOSE 670.00
VOLUME 8114
52-Week high 889.95
52-Week low 603.00
P/E 20.30
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Loyal Textile Mills Ltd. (LOYALTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 670.00 670.00 670.00 670.00 1 1
21-02-2018 670.00 670.00 661.00 668.00 121 10
20-02-2018 683.00 695.00 683.00 695.00 15020 3
19-02-2018 684.00 684.00 684.00 684.00 1 1
16-02-2018 650.00 684.00 650.00 684.00 51 5
15-02-2018 708.90 709.50 670.10 672.05 20707 31
12-02-2018 688.00 688.00 654.00 662.80 15189 15
09-02-2018 650.00 650.00 650.00 650.00 1 1
08-02-2018 643.00 655.90 637.00 647.10 345 26
07-02-2018 690.00 690.00 632.00 661.70 15071 10
06-02-2018 690.00 690.00 631.00 650.00 10155 18
05-02-2018 621.00 623.00 621.00 622.30 113 9
02-02-2018 666.00 675.00 650.00 652.00 292 19
01-02-2018 706.95 706.95 660.00 690.00 28 7
31-01-2018 697.00 697.00 656.00 656.00 105 2
25-01-2018 603.00 708.00 603.00 700.00 16 8
23-01-2018 670.00 699.90 662.00 690.00 446 22
22-01-2018 670.00 671.00 669.30 670.55 343 11
19-01-2018 667.00 680.00 667.00 670.00 171 4
18-01-2018 690.00 769.90 662.00 691.00 202 27

Back to Top