You are here » Home » Companies » Company Overview » LS Industries Ltd

LS Industries Ltd.

BSE: 514446 Sector: Industrials
NSE: N.A. ISIN Code: INE345D01031
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

LS Industries Ltd. (LSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2013 15.00 15.00 15.00 15.00 395 1
06-09-2013 15.30 15.30 15.30 15.30 7 1
05-07-2013 16.00 16.00 16.00 16.00 100 1
13-06-2013 15.80 15.80 15.80 15.80 999 1
07-06-2013 16.60 16.60 16.60 16.60 1 1
03-06-2013 17.45 17.45 17.45 17.45 1400 2
31-05-2013 20.20 20.20 18.35 18.35 505 3
30-05-2013 19.30 19.30 19.30 19.30 295 1
22-05-2013 18.50 18.50 18.50 18.50 500 3
21-05-2013 18.95 18.95 18.95 18.95 100 1
20-05-2013 19.50 19.50 19.50 19.50 500 1
17-05-2013 20.50 20.50 20.50 20.50 5 1
16-05-2013 20.50 20.50 20.50 20.50 500 2
15-05-2013 19.85 19.85 19.85 19.85 2000 3
13-05-2013 19.00 19.00 19.00 19.00 505 4
10-05-2013 20.00 20.00 19.00 19.00 510 3
09-05-2013 19.05 19.05 19.05 19.05 500 2
08-05-2013 18.15 18.15 18.15 18.15 1000 1
25-04-2013 17.30 17.30 17.30 17.30 505 2
22-04-2013 17.00 17.00 17.00 17.00 10 1

Back to Top