You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE LIVE 12:02 | 20 Nov 84.00 -0.65
(-0.77%)
OPEN

81.20

HIGH

84.90

LOW

81.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.20
PREVIOUS CLOSE 84.65
VOLUME 5207
52-Week high 132.00
52-Week low 74.55
P/E 39.25
Mkt Cap.(Rs cr) 90
Buy Price 83.20
Buy Qty 10.00
Sell Price 84.85
Sell Qty 26.00
OPEN 81.20
CLOSE 84.65
VOLUME 5207
52-Week high 132.00
52-Week low 74.55
P/E 39.25
Mkt Cap.(Rs cr) 90
Buy Price 83.20
Buy Qty 10.00
Sell Price 84.85
Sell Qty 26.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 82.15 84.00 82.10 83.25 2488 25
15-11-2017 82.20 83.50 82.10 82.35 4227 24
14-11-2017 82.30 83.10 82.30 82.60 3692 22
13-11-2017 82.70 84.85 81.25 82.30 10022 57
10-11-2017 84.40 84.50 83.50 83.95 3557 24
09-11-2017 83.45 84.10 83.00 83.95 3583 25
08-11-2017 83.95 86.40 83.40 84.30 1616 33
07-11-2017 85.65 87.50 85.00 85.35 2814 32
06-11-2017 85.40 86.85 85.40 85.90 4714 26
03-11-2017 87.00 87.00 85.10 86.50 9295 48
02-11-2017 84.05 87.90 84.05 86.25 4682 34
01-11-2017 85.20 88.00 84.60 85.65 7738 66
31-10-2017 86.00 86.10 84.40 85.10 9777 51
30-10-2017 89.45 89.45 85.65 86.55 3462 32
27-10-2017 87.95 87.95 85.00 85.55 1767 22
26-10-2017 86.00 87.40 84.00 86.10 17032 120
25-10-2017 91.50 93.90 89.00 90.15 17098 166
24-10-2017 86.25 92.75 86.25 91.35 13679 104
23-10-2017 84.05 87.70 84.05 87.20 8229 64
19-10-2017 87.50 87.50 83.60 84.95 2509 19

Back to Top