You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE LIVE 15:38 | 17 Aug 88.50 0.50
(0.57%)
OPEN

88.25

HIGH

88.50

LOW

86.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.25
PREVIOUS CLOSE 88.00
VOLUME 3110
52-Week high 132.00
52-Week low 61.35
P/E 13.07
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.25
CLOSE 88.00
VOLUME 3110
52-Week high 132.00
52-Week low 61.35
P/E 13.07
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 88.25 88.50 86.20 88.50 3110 20
16-08-2017 87.90 89.10 86.00 88.00 2844 36
14-08-2017 83.00 88.90 83.00 85.55 1919 34
11-08-2017 84.00 84.00 79.10 81.95 4327 63
10-08-2017 87.20 88.40 84.00 84.00 1846 36
09-08-2017 86.60 89.85 86.60 87.00 1735 30
08-08-2017 89.05 91.95 89.05 89.10 1863 25
07-08-2017 90.00 92.15 88.05 90.00 6288 43
04-08-2017 88.80 91.45 88.55 90.70 2440 26
03-08-2017 90.10 92.00 88.65 90.45 5784 45
02-08-2017 90.20 91.00 89.50 90.50 6189 36
01-08-2017 90.65 92.65 90.05 90.45 3283 45
31-07-2017 90.50 93.60 90.50 92.25 2227 22
28-07-2017 91.80 93.40 91.80 92.05 4492 26
27-07-2017 93.50 94.75 90.35 91.40 9423 58
26-07-2017 93.10 95.00 93.10 93.95 1791 16
25-07-2017 92.15 94.45 92.15 93.50 3554 31
24-07-2017 93.00 95.00 93.00 93.60 3240 37
21-07-2017 95.00 96.90 94.05 94.45 4821 75
20-07-2017 92.55 98.90 92.55 95.05 32425 195

Back to Top