You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE 12:29 | 18 Jan 107.20 0.10
(0.09%)
OPEN

108.15

HIGH

110.90

LOW

102.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.15
PREVIOUS CLOSE 107.10
VOLUME 11905
52-Week high 132.90
52-Week low 74.55
P/E 50.09
Mkt Cap.(Rs cr) 115
Buy Price 107.20
Buy Qty 40.00
Sell Price 107.40
Sell Qty 3.00
OPEN 108.15
CLOSE 107.10
VOLUME 11905
52-Week high 132.90
52-Week low 74.55
P/E 50.09
Mkt Cap.(Rs cr) 115
Buy Price 107.20
Buy Qty 40.00
Sell Price 107.40
Sell Qty 3.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 101.50 108.40 98.70 107.10 23679 298
16-01-2018 112.05 112.10 105.55 105.80 15082 173
15-01-2018 109.00 116.00 109.00 111.90 23036 172
12-01-2018 116.00 118.90 106.00 108.75 50608 449
11-01-2018 103.40 113.55 103.00 112.85 62830 516
10-01-2018 108.40 108.40 102.80 103.25 38727 401
09-01-2018 113.90 113.90 107.40 108.40 52495 542
08-01-2018 120.10 122.00 113.00 114.20 45878 579
05-01-2018 129.80 132.90 118.00 118.80 164360 1729
04-01-2018 119.00 126.10 111.00 126.10 624262 4327
03-01-2018 92.90 105.10 90.50 105.10 277108 1499
02-01-2018 87.85 90.90 86.00 87.60 18642 101
01-01-2018 86.00 87.80 85.95 86.35 6221 38
29-12-2017 85.10 88.00 85.00 86.70 7932 70
28-12-2017 84.55 86.00 84.50 85.60 7032 48
27-12-2017 85.10 88.00 83.30 84.60 19666 139
26-12-2017 87.45 87.50 84.70 86.00 4550 36
22-12-2017 85.75 87.00 85.60 85.65 5177 38
21-12-2017 84.75 87.05 84.75 86.75 8022 48
20-12-2017 85.90 87.30 84.70 85.65 9741 65

Back to Top