You are here » Home » Companies » Company Overview » Ludlow Jute & Specialities Ltd

Ludlow Jute & Specialities Ltd.

BSE: 526179 Sector: Industrials
NSE: N.A. ISIN Code: INE983C01015
BSE LIVE 15:40 | 20 Sep 88.75 -0.80
(-0.89%)
OPEN

89.70

HIGH

91.00

LOW

88.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.70
PREVIOUS CLOSE 89.55
VOLUME 3443
52-Week high 132.00
52-Week low 63.20
P/E 14.69
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.70
CLOSE 89.55
VOLUME 3443
52-Week high 132.00
52-Week low 63.20
P/E 14.69
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ludlow Jute & Specialities Ltd. (LUDLOWJUTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 89.20 91.40 89.10 89.55 6584 54
18-09-2017 90.00 94.00 90.00 90.80 3610 53
15-09-2017 90.50 93.00 90.50 92.30 6578 78
14-09-2017 95.00 95.00 90.10 92.20 13915 154
13-09-2017 84.70 99.00 84.00 93.65 117167 1127
12-09-2017 84.80 84.90 81.05 82.50 9842 71
11-09-2017 83.40 83.40 80.50 81.60 5547 38
08-09-2017 77.55 82.45 77.55 80.65 12959 71
07-09-2017 82.85 84.35 78.20 80.30 7764 85
06-09-2017 81.25 83.50 81.25 82.85 1519 18
05-09-2017 83.00 83.40 80.50 82.90 1892 19
04-09-2017 81.00 83.40 78.85 81.00 1089 29
01-09-2017 83.00 84.70 81.00 81.60 11260 72
31-08-2017 85.00 88.45 81.40 82.25 3623 41
30-08-2017 81.20 82.65 81.20 81.70 1350 24
29-08-2017 77.50 82.90 77.50 80.15 5038 47
28-08-2017 80.40 81.95 79.50 80.75 10292 89
24-08-2017 81.00 85.00 74.55 76.80 57709 329
23-08-2017 86.00 86.00 82.70 83.55 599 15
22-08-2017 89.80 89.80 84.60 86.00 1180 28

Back to Top