You are here » Home » Companies » Company Overview » Luharuka Media & Infra Ltd

Luharuka Media & Infra Ltd.

BSE: 512048 Sector: Media
NSE: N.A. ISIN Code: INE195E01020
BSE LIVE 15:15 | 07 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.64
PREVIOUS CLOSE 0.64
VOLUME 475300
52-Week high 0.78
52-Week low 0.58
P/E 12.80
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.64
Sell Qty 4700.00
OPEN 0.64
CLOSE 0.64
VOLUME 475300
52-Week high 0.78
52-Week low 0.58
P/E 12.80
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.64
Sell Qty 4700.00

Luharuka Media & Infra Ltd. (LUHARUKAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.64 0.64 0.64 0.64 475300 15
04-08-2017 0.64 0.64 0.64 0.64 445000 13
03-08-2017 0.64 0.64 0.64 0.64 423601 17
02-08-2017 0.64 0.64 0.64 0.64 419611 18
01-08-2017 0.64 0.64 0.64 0.64 103800 5
31-07-2017 0.63 0.63 0.63 0.63 17 1
20-07-2017 0.62 0.62 0.62 0.62 1395 2
19-07-2017 0.62 0.62 0.62 0.62 10000 3
18-07-2017 0.62 0.62 0.62 0.62 1000 2
17-07-2017 0.62 0.62 0.62 0.62 1000 1
14-07-2017 0.62 0.62 0.62 0.62 1005 3
13-07-2017 0.62 0.62 0.62 0.62 1200 2
12-07-2017 0.60 0.62 0.60 0.62 1600 2
10-07-2017 0.61 0.61 0.61 0.61 6000 1
07-07-2017 0.60 0.60 0.60 0.60 1000 1
06-07-2017 0.60 0.60 0.60 0.60 3800 2
05-07-2017 0.60 0.60 0.60 0.60 1017 2
04-07-2017 0.60 0.60 0.60 0.60 108 1
03-07-2017 0.61 0.61 0.61 0.61 200 1
30-06-2017 0.60 0.60 0.60 0.60 4000 1

Back to Top