You are here » Home » Companies » Company Overview » Lumax Automotive Systems Ltd

Lumax Automotive Systems Ltd.

BSE: 532537 Sector: Auto
NSE: LUMAXAUTO ISIN Code: INE547G01019
BSE LIVE 15:40 | 02 May Stock Is Not Traded.
NSE 14:28 | 02 May Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.60
VOLUME 3815
52-Week high 37.95
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.60
VOLUME 3815
52-Week high 37.95
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Automotive Systems Ltd. (LUMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 12.00 13.20 12.00 13.10 3815 28
24-04-2017 13.50 13.50 12.30 12.60 4146 36
17-04-2017 12.15 12.95 12.15 12.90 8938 34
10-04-2017 13.95 13.95 12.65 12.75 4555 27
03-04-2017 13.30 13.40 13.30 13.30 3964 11
27-03-2017 14.50 15.40 14.00 14.00 7810 19
20-03-2017 16.20 16.20 14.70 14.70 150 2
14-03-2017 16.25 16.25 15.45 15.45 170 3
06-03-2017 15.65 16.80 15.60 16.25 3280 15
27-02-2017 15.80 17.20 15.80 16.05 2504 22
20-02-2017 15.85 17.30 15.85 16.60 1122 11
13-02-2017 16.60 17.00 16.60 16.60 1095 7
06-02-2017 17.00 17.45 16.25 17.45 2806 31
30-01-2017 16.65 16.75 16.65 16.65 6157 35
23-01-2017 17.25 18.00 17.25 17.50 5600 15
16-01-2017 18.10 18.20 18.05 18.10 3900 16
09-01-2017 19.00 19.00 18.95 18.95 900 6
02-01-2017 18.10 19.95 18.10 18.10 8689 24
26-12-2016 19.00 19.00 19.00 19.00 1505 11
19-12-2016 20.00 20.65 19.95 19.95 4000 14

Back to Top