You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01019
BSE LIVE 15:40 | 24 Nov 625.30 2.90
(0.47%)
OPEN

614.20

HIGH

630.00

LOW

613.15

NSE 15:45 | 24 Nov 616.50 -12.70
(-2.02%)
OPEN

617.15

HIGH

630.00

LOW

612.10

OPEN 614.20
PREVIOUS CLOSE 622.40
VOLUME 1848
52-Week high 650.00
52-Week low 391.65
P/E 100.85
Mkt Cap.(Rs cr) 852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 614.20
CLOSE 622.40
VOLUME 1848
52-Week high 650.00
52-Week low 391.65
P/E 100.85
Mkt Cap.(Rs cr) 852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 614.20 630.00 613.15 625.30 1848 83
23-11-2017 630.00 634.50 613.10 622.40 5448 204
22-11-2017 616.50 646.90 616.50 623.20 5394 254
21-11-2017 609.70 613.00 584.35 605.00 3008 141
20-11-2017 600.00 604.00 593.50 597.05 1326 63
16-11-2017 590.00 599.80 586.50 598.35 869 34
15-11-2017 596.00 599.50 586.20 593.60 1429 59
14-11-2017 597.50 599.55 594.50 594.55 303 11
13-11-2017 613.00 613.00 590.00 595.75 942 54
10-11-2017 630.00 630.00 605.75 609.80 7100 307
09-11-2017 578.00 650.00 578.00 633.25 12854 487
08-11-2017 589.00 589.00 565.00 569.50 2442 118
07-11-2017 603.00 603.80 581.05 581.95 1334 50
06-11-2017 589.00 602.45 585.00 591.75 3542 133
03-11-2017 571.00 592.35 571.00 581.60 67207 103
02-11-2017 576.50 583.50 574.95 576.85 1281 56
01-11-2017 581.00 581.00 568.50 573.45 1415 58
31-10-2017 582.40 585.00 577.00 582.60 2696 136
30-10-2017 580.00 584.40 568.10 579.30 3337 119
27-10-2017 577.20 580.95 572.00 574.25 398 25

Back to Top