You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01019
BSE LIVE 10:22 | 22 Aug 485.05 1.80
(0.37%)
OPEN

485.05

HIGH

485.05

LOW

485.05

NSE 10:49 | 22 Aug 486.45 0.50
(0.10%)
OPEN

493.00

HIGH

493.50

LOW

484.00

OPEN 485.05
PREVIOUS CLOSE 483.25
VOLUME 20
52-Week high 584.00
52-Week low 375.60
P/E 93.28
Mkt Cap.(Rs cr) 661
Buy Price 485.05
Buy Qty 4.00
Sell Price 488.20
Sell Qty 24.00
OPEN 485.05
CLOSE 483.25
VOLUME 20
52-Week high 584.00
52-Week low 375.60
P/E 93.28
Mkt Cap.(Rs cr) 661
Buy Price 485.05
Buy Qty 4.00
Sell Price 488.20
Sell Qty 24.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 505.00 505.00 480.00 483.25 3413 136
18-08-2017 515.40 520.00 507.05 513.60 914 45
17-08-2017 518.75 524.95 499.75 519.55 4421 222
16-08-2017 497.75 509.00 488.00 500.55 1926 76
14-08-2017 491.90 497.90 490.00 494.50 336 23
11-08-2017 479.80 494.50 476.60 491.55 1328 102
10-08-2017 485.00 494.55 469.35 480.15 1363 28
09-08-2017 493.55 504.75 491.20 500.80 2162 69
08-08-2017 500.00 505.50 500.00 500.00 1411 56
07-08-2017 505.00 508.20 505.00 505.65 980 29
04-08-2017 505.00 511.95 505.00 511.95 684 7
03-08-2017 502.05 518.50 502.05 505.00 738 26
02-08-2017 508.75 513.30 505.00 505.50 653 17
01-08-2017 505.00 514.90 503.80 508.75 2884 53
31-07-2017 502.00 518.00 499.35 506.35 1576 110
28-07-2017 510.25 511.40 501.00 503.00 796 37
27-07-2017 527.25 527.25 512.05 514.40 258 30
26-07-2017 526.15 537.00 526.00 530.85 699 36
25-07-2017 530.00 534.00 527.00 531.00 1185 51
24-07-2017 535.80 537.05 530.25 532.00 965 27

Back to Top