You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01019
BSE LIVE 15:40 | 25 Sep 522.40 -7.30
(-1.38%)
OPEN

530.00

HIGH

536.95

LOW

494.70

NSE 15:31 | 25 Sep 521.80 -3.35
(-0.64%)
OPEN

530.10

HIGH

534.00

LOW

491.05

OPEN 530.00
PREVIOUS CLOSE 529.70
VOLUME 3543
52-Week high 584.00
52-Week low 375.60
P/E 84.26
Mkt Cap.(Rs cr) 712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.00
CLOSE 529.70
VOLUME 3543
52-Week high 584.00
52-Week low 375.60
P/E 84.26
Mkt Cap.(Rs cr) 712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 530.00 536.95 494.70 522.40 3543 140
22-09-2017 560.00 560.00 526.00 529.70 9895 353
21-09-2017 531.55 544.00 526.00 539.45 3151 117
20-09-2017 526.00 554.00 526.00 538.00 3188 96
19-09-2017 534.90 534.90 528.00 530.20 701 30
18-09-2017 532.05 532.05 530.00 530.90 100 8
15-09-2017 530.00 536.00 526.50 531.00 1204 51
14-09-2017 540.00 540.00 527.35 535.35 752 42
13-09-2017 542.70 542.70 529.70 532.95 2857 139
12-09-2017 535.00 546.00 533.95 538.65 703 48
11-09-2017 547.80 547.80 530.05 531.70 763 45
08-09-2017 561.00 561.00 534.25 539.10 3040 161
07-09-2017 562.00 580.00 555.00 561.70 6869 286
06-09-2017 562.65 570.90 547.30 555.30 2642 232
05-09-2017 513.55 574.00 510.25 563.70 17055 926
04-09-2017 518.60 523.00 508.00 509.15 3848 125
01-09-2017 512.15 527.00 507.90 518.35 1311 57
31-08-2017 510.00 525.00 497.00 516.40 3717 275
30-08-2017 514.60 514.60 505.60 509.95 434 21
29-08-2017 510.00 512.75 500.30 502.40 764 52

Back to Top