You are here » Home » Companies » Company Overview » Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd.

BSE: 532796 Sector: Auto
NSE: LUMAXTECH ISIN Code: INE872H01019
BSE 15:40 | 23 Jan 788.75 19.30
(2.51%)
OPEN

753.05

HIGH

801.00

LOW

753.05

NSE 15:49 | 23 Jan 792.80 25.35
(3.30%)
OPEN

789.95

HIGH

804.90

LOW

767.95

OPEN 753.05
PREVIOUS CLOSE 769.45
VOLUME 4040
52-Week high 872.00
52-Week low 420.00
P/E 59.04
Mkt Cap.(Rs cr) 1,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 753.05
CLOSE 769.45
VOLUME 4040
52-Week high 872.00
52-Week low 420.00
P/E 59.04
Mkt Cap.(Rs cr) 1,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Auto Technologies Ltd. (LUMAXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 753.05 801.00 753.05 788.75 4040 165
22-01-2018 769.35 773.20 767.00 769.45 846 36
19-01-2018 775.95 775.95 753.00 758.80 3412 216
18-01-2018 796.90 809.90 769.00 781.30 3563 183
17-01-2018 798.25 798.25 767.20 785.40 1055 68
16-01-2018 809.75 811.00 789.00 795.70 3722 177
15-01-2018 816.70 816.70 799.90 805.00 2687 112
12-01-2018 820.00 820.00 803.00 813.85 640 69
11-01-2018 823.25 830.40 807.65 813.70 746 49
10-01-2018 820.45 833.80 809.00 825.25 2434 195
09-01-2018 831.35 833.00 816.10 819.85 561 55
08-01-2018 842.25 844.05 830.00 830.55 943 60
05-01-2018 829.05 847.00 829.00 836.10 946 73
04-01-2018 816.50 840.00 816.50 830.50 2197 86
03-01-2018 815.70 825.55 804.35 810.70 1919 176
02-01-2018 824.45 824.50 795.00 807.60 4408 274
01-01-2018 825.15 836.70 812.00 813.20 852 37
29-12-2017 858.65 858.70 828.70 832.70 4702 187
28-12-2017 858.25 862.40 833.50 850.35 5059 415
27-12-2017 815.50 855.00 815.50 844.75 13654 572

Back to Top