You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE LIVE 15:40 | 11 Dec 2168.85 55.60
(2.63%)
OPEN

2108.00

HIGH

2222.00

LOW

2108.00

NSE 15:31 | 11 Dec 2163.50 73.80
(3.53%)
OPEN

2120.00

HIGH

2225.00

LOW

2105.10

OPEN 2108.00
PREVIOUS CLOSE 2113.25
VOLUME 2310
52-Week high 2241.00
52-Week low 704.40
P/E 39.39
Mkt Cap.(Rs cr) 2,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2108.00
CLOSE 2113.25
VOLUME 2310
52-Week high 2241.00
52-Week low 704.40
P/E 39.39
Mkt Cap.(Rs cr) 2,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 2108.00 2222.00 2108.00 2168.85 2310 505
08-12-2017 2049.55 2241.00 2024.55 2113.25 5161 909
07-12-2017 2020.00 2059.85 2020.00 2049.75 869 164
06-12-2017 2028.00 2043.30 2004.10 2010.00 1396 88
05-12-2017 2072.70 2097.80 2025.05 2040.30 768 91
04-12-2017 2100.00 2100.00 2017.85 2040.75 878 113
01-12-2017 2005.90 2062.85 1977.30 2014.90 4154 512
30-11-2017 1950.60 2015.25 1940.00 1954.20 1135 153
29-11-2017 1949.95 1994.90 1939.25 1975.15 685 86
28-11-2017 1911.85 1935.00 1900.05 1922.95 356 46
27-11-2017 1909.00 1926.20 1873.60 1895.25 445 83
24-11-2017 1883.00 1919.00 1883.00 1905.60 240 48
23-11-2017 1889.95 1913.50 1889.95 1898.00 456 98
22-11-2017 1899.00 1920.00 1862.00 1878.85 863 169
21-11-2017 1905.00 1917.10 1889.25 1904.60 422 85
20-11-2017 1852.95 1919.95 1852.95 1904.30 749 162
16-11-2017 1864.45 1882.05 1807.00 1868.50 3205 638
15-11-2017 1905.00 1905.00 1824.95 1832.00 1248 271
14-11-2017 1960.00 1960.00 1844.65 1906.75 1147 299
13-11-2017 2014.80 2021.40 1958.75 1973.45 1770 284

Back to Top