You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE 15:40 | 22 Feb 2211.15 24.40
(1.12%)
OPEN

2189.00

HIGH

2274.00

LOW

2189.00

NSE 15:31 | 22 Feb 2226.20 18.00
(0.82%)
OPEN

2200.00

HIGH

2244.00

LOW

2193.10

OPEN 2189.00
PREVIOUS CLOSE 2186.75
VOLUME 405
52-Week high 2437.00
52-Week low 1128.05
P/E 37.05
Mkt Cap.(Rs cr) 2,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2189.00
CLOSE 2186.75
VOLUME 405
52-Week high 2437.00
52-Week low 1128.05
P/E 37.05
Mkt Cap.(Rs cr) 2,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 2232.00 2249.00 2173.60 2186.75 310 58
20-02-2018 2200.00 2275.00 2200.00 2232.25 1856 133
19-02-2018 2253.00 2320.80 2142.00 2211.90 1756 230
16-02-2018 2289.00 2330.00 2225.10 2232.05 927 158
15-02-2018 2375.70 2394.95 2250.00 2262.35 890 164
12-02-2018 2349.00 2350.60 2250.20 2268.55 1079 178
09-02-2018 2298.00 2350.00 2143.25 2273.40 7662 1142
08-02-2018 2046.60 2405.00 2024.40 2361.10 11556 1232
07-02-2018 1873.95 2066.35 1837.95 2006.50 6762 991
06-02-2018 1680.00 1793.00 1680.00 1778.60 459 78
05-02-2018 1710.00 1799.00 1553.70 1757.50 4305 545
02-02-2018 1800.05 1844.90 1685.70 1785.95 2339 156
01-02-2018 1881.15 1900.00 1828.25 1847.25 521 57
31-01-2018 1882.90 1910.65 1801.00 1847.85 498 90
30-01-2018 2000.00 2000.00 1900.00 1905.65 3487 97
29-01-2018 2011.00 2089.55 1999.50 2000.75 1278 79
25-01-2018 2040.00 2045.35 2018.95 2033.00 270 44
24-01-2018 2054.95 2069.00 2024.00 2049.75 165 32
23-01-2018 2080.00 2096.00 2040.10 2047.40 419 61
22-01-2018 2088.70 2088.70 2047.25 2077.65 313 55

Back to Top