You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE LIVE 15:40 | 18 Aug 1314.05 -8.45
(-0.64%)
OPEN

1317.85

HIGH

1319.00

LOW

1306.15

NSE 15:30 | 18 Aug 1318.35 -1.90
(-0.14%)
OPEN

1313.10

HIGH

1322.00

LOW

1305.05

OPEN 1317.85
PREVIOUS CLOSE 1322.50
VOLUME 88
52-Week high 1609.90
52-Week low 650.00
P/E 27.25
Mkt Cap.(Rs cr) 1,229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1317.85
CLOSE 1322.50
VOLUME 88
52-Week high 1609.90
52-Week low 650.00
P/E 27.25
Mkt Cap.(Rs cr) 1,229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1317.85 1319.00 1306.15 1314.05 88 17
17-08-2017 1328.00 1333.00 1310.90 1322.50 396 60
16-08-2017 1327.70 1332.10 1312.60 1330.40 222 48
14-08-2017 1336.20 1336.20 1311.00 1321.90 169 28
11-08-2017 1297.60 1331.00 1275.50 1310.75 1042 157
10-08-2017 1311.85 1315.00 1290.85 1309.95 730 101
09-08-2017 1316.80 1340.00 1316.80 1329.25 331 37
08-08-2017 1350.00 1355.00 1290.00 1309.95 1363 160
07-08-2017 1349.35 1350.00 1340.00 1344.35 285 46
04-08-2017 1349.00 1349.00 1300.00 1317.85 1023 151
03-08-2017 1371.00 1386.00 1340.00 1349.45 1177 106
02-08-2017 1375.00 1388.30 1370.00 1371.65 306 57
01-08-2017 1405.00 1415.00 1372.50 1386.75 5077 223
31-07-2017 1425.00 1425.00 1400.00 1405.50 439 78
28-07-2017 1412.00 1431.55 1406.40 1425.35 2353 63
27-07-2017 1487.95 1487.95 1415.15 1426.65 958 61
26-07-2017 1473.55 1489.95 1435.70 1464.00 308 64
25-07-2017 1473.40 1474.00 1410.00 1439.30 470 90
24-07-2017 1502.10 1502.10 1450.00 1459.55 1072 117
21-07-2017 1497.60 1524.00 1497.60 1501.80 1307 29

Back to Top