You are here » Home » Companies » Company Overview » Lumax Industries Ltd

Lumax Industries Ltd.

BSE: 517206 Sector: Auto
NSE: LUMAXIND ISIN Code: INE162B01018
BSE LIVE 15:40 | 18 Oct 1537.20 -1.90
(-0.12%)
OPEN

1554.00

HIGH

1573.45

LOW

1535.00

NSE 15:53 | 18 Oct 1540.00 1.30
(0.08%)
OPEN

1541.00

HIGH

1569.90

LOW

1530.00

OPEN 1554.00
PREVIOUS CLOSE 1539.10
VOLUME 700
52-Week high 1609.90
52-Week low 685.05
P/E 31.87
Mkt Cap.(Rs cr) 1,437
Buy Price 0.00
Buy Qty 0.00
Sell Price 1537.20
Sell Qty 5.00
OPEN 1554.00
CLOSE 1539.10
VOLUME 700
52-Week high 1609.90
52-Week low 685.05
P/E 31.87
Mkt Cap.(Rs cr) 1,437
Buy Price 0.00
Buy Qty 0.00
Sell Price 1537.20
Sell Qty 5.00

Lumax Industries Ltd. (LUMAXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1519.20 1545.00 1519.15 1539.10 416 46
16-10-2017 1510.25 1547.00 1495.00 1528.65 795 100
13-10-2017 1538.00 1550.30 1500.00 1509.45 742 123
12-10-2017 1500.00 1543.00 1474.00 1528.90 1708 323
11-10-2017 1500.00 1575.00 1470.00 1483.25 7030 773
10-10-2017 1376.00 1473.70 1360.20 1460.50 101497 784
09-10-2017 1335.60 1399.90 1335.35 1379.35 727 163
06-10-2017 1324.70 1345.00 1303.40 1317.60 1013 119
05-10-2017 1304.00 1350.00 1262.30 1344.75 1664 179
04-10-2017 1264.00 1310.00 1264.00 1297.80 182 31
03-10-2017 1258.00 1260.00 1250.25 1256.00 72 12
29-09-2017 1237.80 1253.65 1230.00 1234.75 152 25
28-09-2017 1180.00 1224.00 1170.00 1220.40 553 90
27-09-2017 1240.85 1248.00 1175.50 1189.05 996 146
26-09-2017 1248.85 1269.00 1224.00 1227.95 363 59
25-09-2017 1260.00 1260.00 1210.00 1220.05 1199 161
22-09-2017 1302.75 1302.75 1265.00 1270.95 1489 129
21-09-2017 1337.00 1337.00 1319.00 1319.00 25 7
20-09-2017 1324.55 1335.15 1320.00 1325.00 222 19
19-09-2017 1311.35 1340.00 1311.35 1322.45 294 38

Back to Top