You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE LIVE 15:56 | 23 Jun 1060.85 -6.10
(-0.57%)
OPEN

1064.00

HIGH

1085.00

LOW

1058.80

NSE 15:58 | 23 Jun 1060.00 -6.95
(-0.65%)
OPEN

1066.00

HIGH

1085.00

LOW

1058.05

OPEN 1064.00
PREVIOUS CLOSE 1066.95
VOLUME 97904
52-Week high 1750.00
52-Week low 1058.80
P/E 15.26
Mkt Cap.(Rs cr) 47,919
Buy Price 1060.85
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1064.00
CLOSE 1066.95
VOLUME 97904
52-Week high 1750.00
52-Week low 1058.80
P/E 15.26
Mkt Cap.(Rs cr) 47,919
Buy Price 1060.85
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1064.00 1085.00 1058.80 1060.85 97904 3856
22-06-2017 1089.90 1089.90 1063.50 1066.95 216564 9565
21-06-2017 1114.50 1114.50 1089.90 1094.25 134658 5633
20-06-2017 1130.80 1130.80 1110.00 1112.35 97409 4165
19-06-2017 1132.05 1140.85 1114.10 1130.80 95516 3117
16-06-2017 1189.00 1189.00 1108.30 1131.00 343162 9657
15-06-2017 1180.70 1194.00 1173.50 1183.05 123133 2286
14-06-2017 1180.00 1192.00 1176.50 1180.70 60469 1583
13-06-2017 1168.00 1181.90 1160.50 1177.40 57114 2049
12-06-2017 1155.00 1167.15 1152.90 1157.40 83560 2183
09-06-2017 1170.15 1173.90 1154.00 1160.60 49829 1850
08-06-2017 1160.00 1177.90 1153.00 1168.70 78089 2604
07-06-2017 1150.00 1165.00 1146.50 1154.05 48396 1636
06-06-2017 1161.95 1164.00 1142.40 1150.45 52233 2178
05-06-2017 1157.00 1168.00 1147.00 1158.60 86618 2544
02-06-2017 1160.00 1172.30 1154.70 1165.15 71769 2174
01-06-2017 1165.00 1189.00 1145.40 1150.15 150760 5299
31-05-2017 1139.00 1185.00 1138.55 1161.20 757673 8963
30-05-2017 1124.00 1142.00 1108.20 1130.10 123116 3814
29-05-2017 1119.10 1128.05 1080.00 1109.35 180188 6840

Back to Top