You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE LIVE 11:55 | 22 Nov 835.40 -2.30
(-0.27%)
OPEN

838.05

HIGH

842.00

LOW

830.10

NSE 11:40 | 22 Nov 834.15 -3.30
(-0.39%)
OPEN

838.60

HIGH

841.75

LOW

830.10

OPEN 838.05
PREVIOUS CLOSE 837.70
VOLUME 82101
52-Week high 1572.25
52-Week low 818.55
P/E 17.55
Mkt Cap.(Rs cr) 37,752
Buy Price 834.70
Buy Qty 172.00
Sell Price 835.40
Sell Qty 300.00
OPEN 838.05
CLOSE 837.70
VOLUME 82101
52-Week high 1572.25
52-Week low 818.55
P/E 17.55
Mkt Cap.(Rs cr) 37,752
Buy Price 834.70
Buy Qty 172.00
Sell Price 835.40
Sell Qty 300.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 827.05 849.45 827.05 837.70 255396 6299
20-11-2017 830.55 834.70 823.35 826.25 161049 3359
16-11-2017 822.10 834.80 820.00 829.30 176077 6074
15-11-2017 830.00 834.25 818.55 822.65 336802 10264
14-11-2017 828.60 844.55 828.60 835.15 230389 6072
13-11-2017 836.90 842.50 825.20 828.60 215895 5224
10-11-2017 835.00 845.90 831.40 833.80 352009 7670
09-11-2017 853.00 855.00 829.00 832.10 549310 13521
08-11-2017 874.90 882.00 837.00 842.55 1928876 31886
07-11-2017 1041.10 1044.00 846.20 860.50 2891924 72252
06-11-2017 1049.00 1055.15 1030.00 1034.70 46903 1457
03-11-2017 1062.00 1070.35 1041.60 1049.25 73933 1949
02-11-2017 1027.00 1063.50 1027.00 1060.90 148518 4053
01-11-2017 1026.10 1038.00 1025.15 1027.45 46092 1176
31-10-2017 1027.55 1037.00 1010.80 1027.45 152130 3776
30-10-2017 1005.00 1090.00 993.50 1027.55 735357 18449
27-10-2017 1009.80 1019.90 999.00 1000.85 106257 3044
26-10-2017 1015.00 1015.00 991.15 997.10 91215 2752
25-10-2017 1039.00 1039.00 1000.65 1003.75 204852 2776
24-10-2017 1037.00 1041.95 1023.35 1026.50 50021 1162

Back to Top