You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE LIVE 15:55 | 23 Aug 954.80 10.55
(1.12%)
OPEN

946.00

HIGH

957.65

LOW

942.10

NSE 15:59 | 23 Aug 955.85 11.45
(1.21%)
OPEN

948.00

HIGH

959.70

LOW

941.00

OPEN 946.00
PREVIOUS CLOSE 944.25
VOLUME 79187
52-Week high 1590.00
52-Week low 920.00
P/E 17.86
Mkt Cap.(Rs cr) 43,133
Buy Price 954.80
Buy Qty 1246.00
Sell Price 0.00
Sell Qty 0.00
OPEN 946.00
CLOSE 944.25
VOLUME 79187
52-Week high 1590.00
52-Week low 920.00
P/E 17.86
Mkt Cap.(Rs cr) 43,133
Buy Price 954.80
Buy Qty 1246.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 946.00 957.65 942.10 954.80 79187 2439
22-08-2017 937.20 950.55 936.00 944.25 220811 6260
21-08-2017 941.00 943.05 920.00 922.80 144741 2865
18-08-2017 957.00 957.00 935.50 940.75 325443 3600
17-08-2017 966.00 969.35 951.05 954.10 87988 2693
16-08-2017 972.10 975.00 952.00 962.20 225333 3418
14-08-2017 947.00 969.95 943.25 967.60 149420 4100
11-08-2017 921.10 955.50 921.00 942.25 139413 4620
10-08-2017 959.00 971.45 920.40 935.65 225686 6902
09-08-2017 979.00 979.00 950.50 953.40 129093 4724
08-08-2017 991.00 992.20 971.10 974.45 126029 4688
07-08-2017 995.00 1004.00 980.00 984.50 134192 4618
04-08-2017 994.90 997.75 964.00 992.50 348667 11278
03-08-2017 1034.80 1060.00 985.90 994.90 1356349 20247
02-08-2017 1030.00 1054.60 1021.00 1034.25 414781 13697
01-08-2017 1033.20 1038.75 1015.60 1018.00 213322 8107
31-07-2017 1090.00 1090.00 1030.00 1032.00 362553 14836
28-07-2017 1111.00 1111.00 1055.75 1062.85 330668 7885
27-07-2017 1132.00 1132.00 1104.25 1111.10 53573 1782
26-07-2017 1125.50 1129.00 1116.90 1124.40 58144 2068

Back to Top