You are here » Home » Companies » Company Overview » Lupin Ltd

Lupin Ltd.

BSE: 500257 Sector: Health care
NSE: LUPIN ISIN Code: INE326A01037
BSE 15:55 | 16 Jan 906.20 -9.40
(-1.03%)
OPEN

919.00

HIGH

924.50

LOW

904.00

NSE 15:54 | 16 Jan 906.75 -9.80
(-1.07%)
OPEN

920.00

HIGH

924.10

LOW

905.00

OPEN 919.00
PREVIOUS CLOSE 915.60
VOLUME 154599
52-Week high 1572.25
52-Week low 807.00
P/E 19.04
Mkt Cap.(Rs cr) 40,965
Buy Price 906.20
Buy Qty 533.00
Sell Price 0.00
Sell Qty 0.00
OPEN 919.00
CLOSE 915.60
VOLUME 154599
52-Week high 1572.25
52-Week low 807.00
P/E 19.04
Mkt Cap.(Rs cr) 40,965
Buy Price 906.20
Buy Qty 533.00
Sell Price 0.00
Sell Qty 0.00

Lupin Ltd. (LUPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 919.00 924.50 904.00 906.20 154599 2688
15-01-2018 922.00 924.50 913.00 915.60 170334 2654
12-01-2018 931.00 936.00 908.95 919.15 170109 3389
11-01-2018 925.50 935.00 925.50 928.25 117980 2210
10-01-2018 923.00 932.40 915.55 925.05 258640 4483
09-01-2018 924.00 932.40 916.00 920.85 240374 4030
08-01-2018 908.00 926.60 906.05 921.40 305303 6422
05-01-2018 879.00 904.80 876.20 899.15 264469 5879
04-01-2018 878.90 880.90 870.10 877.50 195093 3457
03-01-2018 877.00 884.25 873.50 877.70 159780 3256
02-01-2018 889.95 889.95 871.80 875.70 149678 2775
01-01-2018 886.50 891.05 881.05 884.20 106391 2629
29-12-2017 898.00 900.00 880.10 884.65 261723 5354
28-12-2017 876.00 889.00 876.00 880.85 138813 4034
27-12-2017 878.50 885.75 870.65 875.00 155018 4354
26-12-2017 873.00 876.00 865.10 872.10 63811 1616
22-12-2017 878.85 883.05 868.50 870.45 75497 2336
21-12-2017 877.00 885.40 876.35 878.55 70998 1954
20-12-2017 862.00 888.50 862.00 875.05 429616 4856
19-12-2017 872.00 872.00 861.00 866.85 56502 1439

Back to Top