You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE LIVE 15:44 | 18 Aug 1169.95 25.20
(2.20%)
OPEN

1130.45

HIGH

1206.00

LOW

1130.45

NSE 15:54 | 18 Aug 1170.70 25.25
(2.20%)
OPEN

1135.05

HIGH

1210.00

LOW

1125.00

OPEN 1130.45
PREVIOUS CLOSE 1144.75
VOLUME 24346
52-Week high 1234.00
52-Week low 570.45
P/E 47.00
Mkt Cap.(Rs cr) 2,954
Buy Price 1169.95
Buy Qty 444.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1130.45
CLOSE 1144.75
VOLUME 24346
52-Week high 1234.00
52-Week low 570.45
P/E 47.00
Mkt Cap.(Rs cr) 2,954
Buy Price 1169.95
Buy Qty 444.00
Sell Price 0.00
Sell Qty 0.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1130.45 1206.00 1130.45 1169.95 24346 1074
17-08-2017 1103.15 1176.00 1100.00 1144.75 22867 833
16-08-2017 1118.95 1123.85 1108.50 1113.40 21223 134
14-08-2017 1123.10 1141.80 1105.05 1117.50 70768 1015
11-08-2017 1091.00 1154.00 1079.45 1136.30 5679 285
10-08-2017 1100.65 1116.00 1090.00 1093.20 5737 217
09-08-2017 1103.75 1110.90 1100.00 1104.05 8972 65
08-08-2017 1120.50 1120.50 1100.30 1105.35 553 72
07-08-2017 1100.00 1177.30 1099.00 1130.65 2130 216
04-08-2017 1095.00 1100.00 1095.00 1097.70 1724 101
03-08-2017 1120.00 1120.95 1100.25 1103.70 1945 59
02-08-2017 1128.60 1131.30 1104.85 1107.40 1429 144
01-08-2017 1120.05 1134.35 1119.00 1129.50 1061 130
31-07-2017 1111.00 1139.90 1100.00 1122.70 7957 381
28-07-2017 1114.55 1128.10 1110.00 1119.45 557 87
27-07-2017 1137.20 1142.55 1125.00 1126.45 2276 142
26-07-2017 1135.70 1151.05 1135.00 1137.05 3072 234
25-07-2017 1151.00 1160.00 1135.00 1145.15 6121 327
24-07-2017 1176.30 1199.00 1145.25 1145.90 6748 265
21-07-2017 1159.60 1191.15 1158.85 1165.55 4315 571

Back to Top