You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE LIVE 15:40 | 11 Dec 1501.75 70.85
(4.95%)
OPEN

1460.00

HIGH

1505.00

LOW

1458.40

NSE 15:54 | 11 Dec 1499.25 64.20
(4.47%)
OPEN

1440.00

HIGH

1507.90

LOW

1440.00

OPEN 1460.00
PREVIOUS CLOSE 1430.90
VOLUME 3426
52-Week high 1505.00
52-Week low 649.95
P/E 60.26
Mkt Cap.(Rs cr) 3,792
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1460.00
CLOSE 1430.90
VOLUME 3426
52-Week high 1505.00
52-Week low 649.95
P/E 60.26
Mkt Cap.(Rs cr) 3,792
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1438.50 1459.95 1430.00 1430.90 3385 280
07-12-2017 1480.00 1485.00 1430.05 1442.45 29677 493
06-12-2017 1440.00 1490.00 1421.00 1480.80 31318 1581
05-12-2017 1408.05 1450.00 1400.00 1435.90 7157 903
04-12-2017 1446.05 1448.80 1350.00 1382.90 1143 263
01-12-2017 1413.30 1480.90 1413.00 1419.25 6358 557
30-11-2017 1404.00 1429.20 1402.80 1410.80 498 98
29-11-2017 1419.60 1437.45 1407.05 1411.80 1929 218
28-11-2017 1478.95 1490.00 1398.00 1407.15 12790 1275
27-11-2017 1440.00 1477.00 1439.00 1471.75 6914 582
24-11-2017 1428.00 1474.70 1418.65 1459.70 3059 450
23-11-2017 1450.00 1485.00 1423.95 1438.25 11955 1279
22-11-2017 1378.60 1471.20 1376.00 1417.45 16930 1813
21-11-2017 1341.00 1380.00 1341.00 1370.90 1546 205
20-11-2017 1339.05 1350.00 1330.45 1341.00 878 140
16-11-2017 1300.00 1330.00 1287.25 1291.70 5055 446
15-11-2017 1335.00 1340.00 1281.00 1283.90 4366 504
14-11-2017 1323.20 1358.95 1323.20 1330.15 4244 447
13-11-2017 1300.00 1349.95 1289.50 1321.80 13450 1633
10-11-2017 1246.45 1286.00 1246.00 1273.20 3448 293

Back to Top