You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE 15:40 | 22 Feb 1667.65 -19.15
(-1.14%)
OPEN

1693.45

HIGH

1708.50

LOW

1660.00

NSE 15:31 | 22 Feb 1671.40 -16.80
(-1.00%)
OPEN

1689.85

HIGH

1692.25

LOW

1662.50

OPEN 1693.45
PREVIOUS CLOSE 1686.80
VOLUME 2340
52-Week high 1900.70
52-Week low 649.95
P/E 62.79
Mkt Cap.(Rs cr) 4,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1693.45
CLOSE 1686.80
VOLUME 2340
52-Week high 1900.70
52-Week low 649.95
P/E 62.79
Mkt Cap.(Rs cr) 4,211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1696.30 1734.95 1680.00 1686.80 1474 126
20-02-2018 1702.55 1702.55 1680.10 1693.20 2500 165
19-02-2018 1692.55 1725.00 1690.00 1701.80 5288 246
16-02-2018 1720.55 1720.55 1680.00 1704.90 3815 230
15-02-2018 1771.95 1790.20 1701.00 1724.15 3314 228
12-02-2018 1717.00 1815.95 1717.00 1760.40 5432 523
09-02-2018 1535.75 1741.00 1535.75 1718.50 6086 651
08-02-2018 1665.00 1720.00 1664.20 1706.60 15829 658
07-02-2018 1627.70 1679.30 1627.70 1650.45 1060 188
06-02-2018 1605.00 1645.55 1510.05 1613.25 6150 314
05-02-2018 1631.00 1675.20 1620.00 1639.45 15171 608
02-02-2018 1700.00 1710.55 1640.00 1653.20 6607 466
01-02-2018 1712.00 1758.00 1672.05 1701.20 4375 500
31-01-2018 1685.00 1746.95 1673.20 1712.55 3419 495
30-01-2018 1650.00 1725.00 1640.00 1688.80 4251 510
29-01-2018 1656.90 1725.00 1644.50 1656.70 8240 862
25-01-2018 1650.95 1669.00 1622.65 1637.20 1758 240
24-01-2018 1900.70 1900.70 1563.35 1640.05 32761 750
23-01-2018 1562.15 1619.00 1530.00 1583.95 140634 632
22-01-2018 1568.00 1570.50 1514.00 1530.30 126816 987

Back to Top