You are here » Home » Companies » Company Overview » Lux Industries Ltd

Lux Industries Ltd.

BSE: 539542 Sector: Industrials
NSE: LUXIND ISIN Code: INE150G01020
BSE LIVE 15:40 | 16 Oct 1156.85 -8.95
(-0.77%)
OPEN

1187.75

HIGH

1187.75

LOW

1140.00

NSE 15:31 | 16 Oct 1165.20 5.10
(0.44%)
OPEN

1170.35

HIGH

1187.00

LOW

1150.50

OPEN 1187.75
PREVIOUS CLOSE 1165.80
VOLUME 493
52-Week high 1316.60
52-Week low 649.95
P/E 42.74
Mkt Cap.(Rs cr) 2,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1187.75
CLOSE 1165.80
VOLUME 493
52-Week high 1316.60
52-Week low 649.95
P/E 42.74
Mkt Cap.(Rs cr) 2,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lux Industries Ltd. (LUXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1187.75 1187.75 1140.00 1156.85 493 55
13-10-2017 1190.20 1193.30 1160.05 1165.80 3026 193
12-10-2017 1189.85 1189.90 1167.25 1174.65 152 21
11-10-2017 1190.65 1207.75 1171.15 1180.35 1028 106
10-10-2017 1182.00 1200.00 1180.00 1187.60 539 59
09-10-2017 1187.00 1196.95 1187.00 1189.65 792 99
06-10-2017 1207.55 1212.95 1190.05 1198.55 2569 71
05-10-2017 1220.00 1221.00 1175.15 1199.40 7229 149
04-10-2017 1187.80 1245.00 1187.80 1212.00 1566 126
03-10-2017 1205.00 1206.00 1187.10 1200.00 2394 20
29-09-2017 1169.70 1209.95 1169.70 1176.65 2417 425
28-09-2017 1113.00 1160.00 1101.05 1146.25 819 104
27-09-2017 1160.00 1168.00 1125.00 1134.10 1171 160
26-09-2017 1150.00 1160.00 1125.25 1146.15 866 138
25-09-2017 1157.00 1157.00 1103.05 1133.70 1686 173
22-09-2017 1203.40 1203.40 1175.00 1179.75 2629 72
21-09-2017 1218.15 1222.90 1194.70 1207.90 2811 111
20-09-2017 1236.60 1236.60 1220.00 1221.00 1396 138
19-09-2017 1217.10 1248.70 1213.20 1232.50 1909 223
18-09-2017 1194.95 1209.40 1175.00 1203.10 2598 171

Back to Top