You are here » Home » Companies » Company Overview » Lycos Internet Ltd

Lycos Internet Ltd.

BSE: 532368 Sector: IT
NSE: LYCOS ISIN Code: INE425B01027
BSE LIVE 15:40 | 18 Aug 6.65 -0.17
(-2.49%)
OPEN

7.00

HIGH

7.00

LOW

6.62

NSE 15:31 | 18 Aug 6.70 -0.20
(-2.90%)
OPEN

6.90

HIGH

6.90

LOW

6.60

OPEN 7.00
PREVIOUS CLOSE 6.82
VOLUME 59783
52-Week high 12.69
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 317
Buy Price 6.65
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.82
VOLUME 59783
52-Week high 12.69
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 317
Buy Price 6.65
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Lycos Internet Ltd. (LYCOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 7.00 7.00 6.62 6.65 59783 97
17-08-2017 6.80 7.04 6.50 6.82 81840 146
16-08-2017 7.10 7.22 6.56 6.77 135007 232
14-08-2017 6.80 7.10 6.80 6.92 44010 81
11-08-2017 6.46 6.80 6.20 6.59 150496 200
10-08-2017 6.70 6.90 6.55 6.61 118725 145
09-08-2017 6.77 7.00 6.72 6.81 35723 76
08-08-2017 7.10 7.18 6.93 6.97 58945 71
07-08-2017 7.00 7.15 6.90 7.01 96502 111
04-08-2017 6.96 6.98 6.78 6.80 59852 90
03-08-2017 7.03 7.05 6.91 6.96 67247 100
02-08-2017 6.90 7.12 6.80 6.96 198841 182
01-08-2017 7.11 7.30 6.94 6.94 108394 155
31-07-2017 7.48 7.48 7.16 7.30 179107 66
28-07-2017 7.35 7.48 7.25 7.30 67324 101
27-07-2017 7.30 7.51 7.30 7.33 96539 145
26-07-2017 7.60 7.60 7.35 7.41 175282 140
25-07-2017 7.50 7.57 7.40 7.41 59766 82
24-07-2017 7.84 8.12 7.36 7.46 902962 463
21-07-2017 8.10 8.10 7.57 7.74 142350 143

Back to Top