You are here » Home » Companies » Company Overview » Lycos Internet Ltd

Lycos Internet Ltd.

BSE: 532368 Sector: IT
NSE: LYCOS ISIN Code: INE425B01027
BSE 15:45 | 19 Jan 7.02 -0.26
(-3.57%)
OPEN

6.92

HIGH

7.60

LOW

6.92

NSE 15:31 | 19 Jan 7.00 -0.30
(-4.11%)
OPEN

7.05

HIGH

7.20

LOW

6.95

OPEN 6.92
PREVIOUS CLOSE 7.28
VOLUME 320095
52-Week high 10.70
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.02
Sell Qty 4306.00
OPEN 6.92
CLOSE 7.28
VOLUME 320095
52-Week high 10.70
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.02
Sell Qty 4306.00

Lycos Internet Ltd. (LYCOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.92 7.60 6.92 7.02 320095 482
18-01-2018 7.50 7.50 7.28 7.28 346614 273
17-01-2018 6.87 7.74 6.65 7.66 2241145 2069
16-01-2018 7.56 7.70 7.14 7.14 1527082 1351
15-01-2018 8.50 8.62 7.60 7.93 3047533 2195
12-01-2018 9.65 9.94 8.36 8.42 3919122 3886
11-01-2018 8.40 9.28 8.40 9.28 4554232 3259
10-01-2018 7.73 8.67 7.40 8.44 4616067 4587
09-01-2018 7.00 8.01 6.75 7.65 6490491 4753
08-01-2018 6.37 6.75 6.06 6.68 3203425 1679
05-01-2018 5.94 6.13 5.80 5.99 2513738 401
04-01-2018 6.19 6.19 5.81 5.84 2374487 403
03-01-2018 6.27 6.27 5.92 5.98 2587807 597
02-01-2018 6.50 6.73 5.87 6.13 2302462 1145
01-01-2018 5.81 6.63 5.77 6.27 3441017 1443
29-12-2017 5.68 5.82 5.58 5.61 1503388 352
28-12-2017 5.71 5.79 5.45 5.52 1167786 386
27-12-2017 6.13 6.21 5.45 5.64 2663351 860
26-12-2017 5.76 6.20 5.50 6.01 2702202 479
22-12-2017 5.32 5.61 5.32 5.55 797672 3208

Back to Top