You are here » Home » Companies » Company Overview » Lycos Internet Ltd

Lycos Internet Ltd.

BSE: 532368 Sector: IT
NSE: LYCOS ISIN Code: INE425B01027
BSE LIVE 15:40 | 21 Sep 5.76 0.02
(0.35%)
OPEN

5.76

HIGH

5.85

LOW

5.67

NSE 15:50 | 21 Sep 5.75 0.05
(0.88%)
OPEN

5.75

HIGH

5.85

LOW

5.60

OPEN 5.76
PREVIOUS CLOSE 5.74
VOLUME 59825
52-Week high 10.70
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.76
CLOSE 5.74
VOLUME 59825
52-Week high 10.70
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lycos Internet Ltd. (LYCOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 5.76 5.85 5.67 5.76 59825 91
20-09-2017 5.75 6.09 5.65 5.74 572335 249
19-09-2017 5.80 5.80 5.70 5.75 259630 130
18-09-2017 5.80 5.90 5.70 5.78 128412 137
15-09-2017 5.80 5.93 5.65 5.70 698097 218
14-09-2017 6.03 6.20 5.55 5.68 445920 519
13-09-2017 6.13 6.38 6.01 6.09 494532 177
12-09-2017 6.00 6.35 6.00 6.27 68184 140
11-09-2017 6.40 6.40 5.90 6.09 128876 187
08-09-2017 6.10 6.16 5.91 6.07 101071 149
07-09-2017 6.11 6.20 5.85 6.03 95266 103
06-09-2017 5.80 6.05 5.75 6.02 1649177 149
05-09-2017 5.82 6.01 5.75 5.82 1681742 171
04-09-2017 6.08 6.08 5.66 5.83 140148 203
01-09-2017 6.07 6.21 6.01 6.07 1227046 121
31-08-2017 6.22 6.29 6.07 6.07 64308 111
30-08-2017 6.23 6.25 5.71 6.22 1850572 462
29-08-2017 6.18 6.20 5.63 5.78 686598 673
28-08-2017 6.55 6.60 6.10 6.18 2081898 355
24-08-2017 6.90 6.90 6.33 6.44 1897010 366

Back to Top