You are here » Home » Companies » Company Overview » Lycos Internet Ltd

Lycos Internet Ltd.

BSE: 532368 Sector: IT
NSE: LYCOS ISIN Code: INE425B01027
BSE LIVE 13:19 | 22 Nov 5.70 0.02
(0.35%)
OPEN

5.76

HIGH

5.79

LOW

5.65

NSE 13:06 | 22 Nov 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.80

LOW

5.65

OPEN 5.76
PREVIOUS CLOSE 5.68
VOLUME 1604928
52-Week high 10.70
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 271
Buy Price 5.65
Buy Qty 3341.00
Sell Price 5.70
Sell Qty 5902.00
OPEN 5.76
CLOSE 5.68
VOLUME 1604928
52-Week high 10.70
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 271
Buy Price 5.65
Buy Qty 3341.00
Sell Price 5.70
Sell Qty 5902.00

Lycos Internet Ltd. (LYCOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 5.73 5.80 5.65 5.68 1527585 162
20-11-2017 5.90 5.90 5.74 5.76 1511797 107
16-11-2017 5.90 6.04 5.80 5.88 1393389 142
15-11-2017 5.94 6.05 5.80 5.87 1127550 153
14-11-2017 6.05 6.07 5.90 5.94 1097853 107
13-11-2017 6.00 6.07 5.92 5.95 1019256 106
10-11-2017 5.90 6.07 5.85 5.98 937256 74
09-11-2017 5.95 6.02 5.86 5.96 66300 78
08-11-2017 6.00 6.10 5.90 5.99 61241 81
07-11-2017 6.06 6.30 5.95 6.05 125172 153
06-11-2017 6.00 6.67 5.98 6.22 845432 334
03-11-2017 5.77 6.00 5.76 5.85 65468 85
02-11-2017 5.90 6.00 5.82 5.91 328815 92
01-11-2017 6.40 6.40 5.86 5.90 183043 137
31-10-2017 5.90 6.00 5.88 5.93 88864 118
30-10-2017 6.35 6.35 5.88 5.95 236773 203
27-10-2017 6.12 6.12 5.90 5.96 85763 102
26-10-2017 6.00 6.20 5.97 6.00 143580 104
25-10-2017 6.19 6.44 5.85 5.99 144628 211
24-10-2017 6.10 6.10 5.76 5.94 156950 208

Back to Top