You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE LIVE 15:40 | 22 Nov 63.90 -2.05
(-3.11%)
OPEN

66.45

HIGH

66.45

LOW

63.00

NSE 15:27 | 22 Nov 63.85 -1.95
(-2.96%)
OPEN

64.75

HIGH

66.35

LOW

63.70

OPEN 66.45
PREVIOUS CLOSE 65.95
VOLUME 40983
52-Week high 71.40
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.90
Sell Qty 60.00
OPEN 66.45
CLOSE 65.95
VOLUME 40983
52-Week high 71.40
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.90
Sell Qty 60.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 67.85 68.50 65.35 65.95 52415 485
20-11-2017 67.70 69.30 66.85 67.35 53289 591
16-11-2017 64.35 64.65 63.10 64.15 24248 240
15-11-2017 64.45 64.90 61.90 63.20 34436 391
14-11-2017 64.00 66.60 61.50 64.65 122936 1079
13-11-2017 67.35 67.50 63.70 64.00 53370 525
10-11-2017 67.50 70.40 66.10 66.85 268146 2320
09-11-2017 63.00 67.65 61.50 66.15 118502 799
08-11-2017 63.95 66.00 62.00 62.35 131589 1084
07-11-2017 66.75 68.40 62.00 63.30 222020 1990
06-11-2017 60.75 71.40 57.85 66.05 901482 6007
03-11-2017 56.00 61.65 55.50 59.50 235453 1946
02-11-2017 54.25 56.70 53.20 55.35 81537 536
01-11-2017 53.40 55.50 52.75 54.85 50326 355
31-10-2017 53.10 53.85 52.80 53.05 7300 47
30-10-2017 52.95 54.20 52.70 53.70 16644 101
27-10-2017 52.50 54.45 52.05 52.30 21686 189
26-10-2017 52.75 53.35 51.50 52.35 13410 97
25-10-2017 55.70 55.70 52.65 52.75 22363 154
24-10-2017 53.85 56.50 53.75 54.50 96065 602

Back to Top