You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE LIVE 15:48 | 21 Sep 51.70 2.95
(6.05%)
OPEN

49.60

HIGH

53.35

LOW

49.00

NSE 15:30 | 21 Sep 51.55 2.80
(5.74%)
OPEN

49.05

HIGH

53.40

LOW

48.70

OPEN 49.60
PREVIOUS CLOSE 48.75
VOLUME 87337
52-Week high 72.70
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 145
Buy Price 51.70
Buy Qty 575.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.60
CLOSE 48.75
VOLUME 87337
52-Week high 72.70
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 145
Buy Price 51.70
Buy Qty 575.00
Sell Price 0.00
Sell Qty 0.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 49.50 50.70 48.65 48.75 61838 408
19-09-2017 49.65 49.95 48.65 48.70 25043 177
18-09-2017 49.50 50.40 48.85 49.35 18879 116
15-09-2017 49.60 50.10 49.15 49.25 21715 135
14-09-2017 50.10 50.25 48.65 49.25 9388 78
13-09-2017 51.25 51.40 49.10 49.90 32836 223
12-09-2017 51.40 51.40 50.45 50.55 25914 121
11-09-2017 51.10 51.55 50.50 50.75 11103 77
08-09-2017 52.00 52.55 50.80 51.00 26185 122
07-09-2017 52.50 53.00 51.00 51.65 28394 233
06-09-2017 51.00 52.25 51.00 51.55 9927 101
05-09-2017 53.20 53.20 50.70 50.80 43943 286
04-09-2017 53.30 54.90 52.30 52.85 7882 82
01-09-2017 54.00 54.45 52.70 53.75 16131 171
31-08-2017 54.00 54.20 53.00 53.35 13882 146
30-08-2017 54.35 55.85 54.00 55.10 14117 189
29-08-2017 51.70 55.10 51.05 53.20 30629 325
28-08-2017 52.40 52.75 51.20 51.50 9125 94
24-08-2017 53.05 53.55 51.90 52.20 10877 114
23-08-2017 52.05 52.70 51.75 52.30 7439 89

Back to Top