You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE 15:40 | 19 Jan 66.90 -1.05
(-1.55%)
OPEN

67.20

HIGH

68.90

LOW

66.40

NSE 15:31 | 19 Jan 67.00 -1.15
(-1.69%)
OPEN

68.40

HIGH

69.55

LOW

66.50

OPEN 67.20
PREVIOUS CLOSE 67.95
VOLUME 32616
52-Week high 81.90
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 188
Buy Price 67.00
Buy Qty 1057.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.20
CLOSE 67.95
VOLUME 32616
52-Week high 81.90
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 188
Buy Price 67.00
Buy Qty 1057.00
Sell Price 0.00
Sell Qty 0.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 67.20 68.90 66.40 66.90 32616 320
18-01-2018 72.00 73.25 67.05 67.95 76539 615
17-01-2018 68.10 72.15 66.00 71.65 129390 1173
16-01-2018 73.80 73.80 68.20 68.60 87262 684
15-01-2018 72.10 76.00 72.10 73.30 109679 929
12-01-2018 72.80 74.55 70.55 72.10 64196 653
11-01-2018 73.00 75.45 71.90 72.75 77862 662
10-01-2018 75.00 75.45 72.80 73.15 113891 857
09-01-2018 78.65 79.40 74.25 74.85 166803 1174
08-01-2018 77.90 81.90 76.10 77.90 581116 4468
05-01-2018 69.80 76.70 69.25 75.30 279882 2451
04-01-2018 64.50 72.85 64.50 69.45 403407 2972
03-01-2018 63.50 64.80 63.15 63.85 33487 246
02-01-2018 65.65 65.65 62.00 62.95 38585 307
01-01-2018 64.80 67.50 64.50 65.10 53869 529
29-12-2017 66.40 67.40 63.85 64.30 67835 445
28-12-2017 66.85 68.25 63.50 65.90 157214 1367
27-12-2017 60.25 68.05 60.25 65.90 222372 2186
26-12-2017 61.05 62.00 60.00 60.25 30050 193
22-12-2017 61.70 62.85 60.50 61.10 17651 144

Back to Top