You are here » Home » Companies » Company Overview » Lyka Labs Ltd

Lyka Labs Ltd.

BSE: 500259 Sector: Health care
NSE: LYKALABS ISIN Code: INE933A01014
BSE LIVE 15:29 | 18 Aug 54.20 -1.00
(-1.81%)
OPEN

54.90

HIGH

55.45

LOW

53.65

NSE 15:29 | 18 Aug 54.00 -1.20
(-2.17%)
OPEN

55.85

HIGH

55.85

LOW

53.15

OPEN 54.90
PREVIOUS CLOSE 55.20
VOLUME 30487
52-Week high 76.80
52-Week low 38.65
P/E 44.07
Mkt Cap.(Rs cr) 119
Buy Price 53.80
Buy Qty 250.00
Sell Price 54.20
Sell Qty 450.00
OPEN 54.90
CLOSE 55.20
VOLUME 30487
52-Week high 76.80
52-Week low 38.65
P/E 44.07
Mkt Cap.(Rs cr) 119
Buy Price 53.80
Buy Qty 250.00
Sell Price 54.20
Sell Qty 450.00

Lyka Labs Ltd. (LYKALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 54.55 56.00 54.20 55.20 30197 313
16-08-2017 53.40 56.25 53.05 54.35 15822 239
14-08-2017 53.00 53.50 52.50 53.35 18384 159
11-08-2017 49.00 51.25 48.10 50.80 22121 317
10-08-2017 54.00 54.00 50.10 50.70 19769 219
09-08-2017 57.00 57.00 53.70 54.55 38292 406
08-08-2017 59.20 59.75 56.35 57.15 30450 353
07-08-2017 61.60 62.40 58.50 59.00 20521 308
04-08-2017 61.95 64.90 59.50 60.20 156991 1390
03-08-2017 58.25 64.20 58.15 61.65 132503 1413
02-08-2017 60.40 61.00 56.00 59.05 24309 272
01-08-2017 58.90 62.00 58.00 61.20 40906 457
31-07-2017 58.00 60.75 58.00 60.10 43957 413
28-07-2017 58.60 59.20 57.70 57.85 17928 202
27-07-2017 60.55 62.50 58.60 59.00 77892 525
26-07-2017 61.35 62.80 60.15 61.15 87235 912
25-07-2017 58.00 62.00 56.90 61.25 161323 1446
24-07-2017 62.70 62.70 57.50 58.05 108017 934
21-07-2017 53.00 62.40 53.00 61.25 428581 3085
20-07-2017 52.25 53.50 52.25 53.05 21274 159

Back to Top