You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE LIVE 15:18 | 14 Dec 49.40 -2.60
(-5.00%)
OPEN

49.40

HIGH

49.40

LOW

49.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.40
PREVIOUS CLOSE 52.00
VOLUME 2893
52-Week high 63.80
52-Week low 37.30
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.40
Sell Qty 2107.00
OPEN 49.40
CLOSE 52.00
VOLUME 2893
52-Week high 63.80
52-Week low 37.30
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.40
Sell Qty 2107.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 49.40 49.40 49.40 49.40 2893 9
13-12-2017 51.35 54.90 51.35 52.00 1358 12
12-12-2017 52.50 54.00 51.75 54.00 14605 42
11-12-2017 54.50 56.95 54.00 54.40 2319 19
08-12-2017 53.55 54.95 52.00 54.80 12036 35
07-12-2017 55.00 57.00 52.15 54.25 6296 29
06-12-2017 54.20 57.85 53.20 54.85 14724 58
05-12-2017 55.25 59.85 55.10 55.90 7625 41
04-12-2017 60.55 60.55 56.00 58.00 21502 90
01-12-2017 61.90 61.90 57.00 57.90 39112 180
30-11-2017 59.15 59.20 56.50 59.20 36828 148
29-11-2017 53.00 56.40 51.10 56.40 50189 111
28-11-2017 53.75 53.75 49.15 53.75 73222 105
27-11-2017 51.20 51.20 51.20 51.20 5325 16
24-11-2017 48.80 48.80 48.80 48.80 3788 14
23-11-2017 46.50 46.50 46.50 46.50 15737 15
22-11-2017 44.30 44.30 43.00 44.30 87007 78
21-11-2017 38.25 42.20 38.25 42.20 9796 26
20-11-2017 38.05 40.75 38.05 40.20 10988 21
16-11-2017 38.05 40.75 38.00 38.70 19411 25

Back to Top