You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE 10:26 | 16 Feb 45.45 2.15
(4.97%)
OPEN

43.00

HIGH

45.45

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 43.30
VOLUME 5273
52-Week high 63.80
52-Week low 36.70
P/E
Mkt Cap.(Rs cr) 88
Buy Price 45.45
Buy Qty 11631.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 43.30
VOLUME 5273
52-Week high 63.80
52-Week low 36.70
P/E
Mkt Cap.(Rs cr) 88
Buy Price 45.45
Buy Qty 11631.00
Sell Price 0.00
Sell Qty 0.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 43.00 45.45 43.00 45.45 5273 12
15-02-2018 43.30 43.30 43.30 43.30 5778 22
12-02-2018 41.00 42.95 40.00 42.95 503 5
09-02-2018 42.40 42.40 38.65 41.00 3641 17
08-02-2018 44.60 44.60 40.40 40.40 15009 37
07-02-2018 38.50 42.50 38.50 42.50 4075 19
06-02-2018 36.70 40.50 36.70 40.50 6028 8
05-02-2018 38.60 38.60 38.60 38.60 134 3
02-02-2018 39.50 41.45 37.60 38.10 5373 41
01-02-2018 42.80 42.85 39.50 39.50 5106 35
31-01-2018 43.00 43.00 40.70 40.85 1327 10
30-01-2018 44.00 44.00 42.50 42.50 2721 27
29-01-2018 46.00 46.00 44.65 44.65 598 7
25-01-2018 46.00 48.00 46.00 46.95 2218 18
24-01-2018 46.80 46.80 46.00 46.80 20336 73
23-01-2018 42.75 44.60 42.50 44.60 9860 25
22-01-2018 44.60 44.60 42.50 42.50 4311 18
19-01-2018 42.10 45.00 42.10 42.50 12107 21
18-01-2018 46.00 47.00 44.30 44.30 13259 32
17-01-2018 49.05 49.05 46.60 46.60 1852 15

Back to Top