You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE LIVE 14:01 | 24 Aug 47.90 2.25
(4.93%)
OPEN

45.60

HIGH

47.90

LOW

45.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.60
PREVIOUS CLOSE 45.65
VOLUME 5300
52-Week high 63.80
52-Week low 45.15
P/E 319.33
Mkt Cap.(Rs cr) 93
Buy Price 47.90
Buy Qty 2447.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.60
CLOSE 45.65
VOLUME 5300
52-Week high 63.80
52-Week low 45.15
P/E 319.33
Mkt Cap.(Rs cr) 93
Buy Price 47.90
Buy Qty 2447.00
Sell Price 0.00
Sell Qty 0.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 46.05 48.00 45.20 45.65 8844 30
22-08-2017 46.05 49.70 45.85 46.55 14038 53
21-08-2017 49.30 50.80 48.05 48.25 7049 36
18-08-2017 48.50 51.25 47.50 50.55 2151 9
17-08-2017 49.00 49.30 48.90 49.00 2294 15
16-08-2017 46.05 49.70 46.05 48.80 3692 12
14-08-2017 45.15 49.00 45.15 47.65 9300 22
11-08-2017 45.60 49.45 45.60 47.50 2192 19
10-08-2017 50.00 50.00 47.50 47.65 4214 25
09-08-2017 48.00 50.00 47.00 50.00 5815 30
08-08-2017 53.30 53.30 48.40 48.70 7391 35
07-08-2017 51.50 52.50 49.05 50.85 9858 38
04-08-2017 53.00 53.00 49.85 50.20 17548 44
03-08-2017 52.35 55.45 52.25 52.30 5315 21
02-08-2017 55.50 55.50 51.60 54.95 2094 12
01-08-2017 52.25 54.05 51.50 53.85 3936 15
31-07-2017 52.00 54.40 52.00 52.10 3303 20
28-07-2017 54.90 54.90 52.15 52.60 3079 25
27-07-2017 53.90 55.00 53.40 54.00 6843 18
26-07-2017 53.85 56.20 53.85 56.10 16784 18

Back to Top