You are here » Home » Companies » Company Overview » Lykis Ltd

Lykis Ltd.

BSE: 530689 Sector: Consumer
NSE: N.A. ISIN Code: INE624M01014
BSE LIVE 19:40 | 19 Oct 43.15 0.85
(2.01%)
OPEN

43.85

HIGH

43.85

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.85
PREVIOUS CLOSE 42.30
VOLUME 997
52-Week high 63.80
52-Week low 37.30
P/E 287.67
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.85
CLOSE 42.30
VOLUME 997
52-Week high 63.80
52-Week low 37.30
P/E 287.67
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lykis Ltd. (LYKIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 44.00 45.35 43.05 44.50 1277 16
16-10-2017 43.80 44.90 42.00 44.65 7393 36
13-10-2017 43.00 45.85 42.70 42.80 3807 25
12-10-2017 43.05 45.95 43.05 44.90 1657 13
11-10-2017 42.75 45.45 42.75 44.25 4498 22
10-10-2017 42.00 45.60 42.00 44.85 4746 23
09-10-2017 44.00 44.00 40.65 43.50 4996 25
06-10-2017 43.45 43.45 42.75 42.75 4509 34
05-10-2017 41.40 41.40 41.25 41.40 4640 8
04-10-2017 39.45 39.45 38.25 39.45 3682 21
03-10-2017 38.80 40.60 37.30 37.60 7454 46
29-09-2017 40.20 42.05 38.15 38.70 10657 44
28-09-2017 39.40 43.00 39.35 40.15 10008 59
27-09-2017 43.70 44.00 41.35 41.40 6765 40
26-09-2017 43.00 44.50 40.50 43.50 2921 20
25-09-2017 44.10 45.25 41.90 42.40 8575 65
22-09-2017 47.00 47.00 44.10 44.10 2546 27
21-09-2017 44.85 46.85 42.70 46.40 1947 9
20-09-2017 44.50 45.95 43.35 44.85 8584 43
19-09-2017 46.10 46.95 43.75 45.60 15340 52

Back to Top