You are here » Home » Companies » Company Overview » Lynx Machinery & Commercials Ltd

Lynx Machinery & Commercials Ltd.

BSE: 505320 Sector: Others
NSE: N.A. ISIN Code: INE732D01014
BSE LIVE 14:15 | 15 Nov 39.60 -2.05
(-4.92%)
OPEN

41.65

HIGH

41.65

LOW

39.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.65
PREVIOUS CLOSE 41.65
VOLUME 27
52-Week high 69.50
52-Week low 39.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.60
Sell Qty 73.00
OPEN 41.65
CLOSE 41.65
VOLUME 27
52-Week high 69.50
52-Week low 39.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.60
Sell Qty 73.00

Lynx Machinery & Commercials Ltd. (LYNXMACHINERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 41.65 41.65 39.60 39.60 27 2
13-11-2017 41.65 41.65 41.65 41.65 2 1
24-10-2017 41.65 41.65 41.65 41.65 32 1
25-09-2017 41.65 41.65 41.65 41.65 6 2
04-09-2017 41.65 41.65 41.65 41.65 2 1
25-07-2017 41.65 41.65 41.65 41.65 10 1
18-07-2017 39.70 39.70 39.70 39.70 195 4
08-06-2017 41.75 41.75 41.75 41.75 21 1
01-06-2017 43.90 43.90 43.90 43.90 2 1
31-05-2017 43.90 43.90 43.90 43.90 2 2
06-04-2017 41.80 41.85 41.80 41.85 100 4
09-03-2017 44.00 44.00 44.00 44.00 300 2
09-02-2017 44.05 44.10 44.05 44.10 21 3
07-02-2017 51.10 51.10 46.30 46.30 175 3
06-02-2017 48.70 48.70 48.70 48.70 41 1
14-12-2016 51.25 51.25 51.25 51.25 100 1
30-11-2016 53.90 53.90 53.90 53.90 50 2
29-11-2016 56.70 56.70 56.70 56.70 50 1
25-11-2016 59.65 59.65 59.65 59.65 100 1
23-11-2016 62.75 62.75 62.75 62.75 100 1

Back to Top