You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE LIVE 12:15 | 20 Sep 48.50 -0.90
(-1.82%)
OPEN

50.85

HIGH

50.85

LOW

47.80

NSE 12:03 | 20 Sep 48.35 -1.05
(-2.13%)
OPEN

49.00

HIGH

50.50

LOW

48.00

OPEN 50.85
PREVIOUS CLOSE 49.40
VOLUME 41794
52-Week high 55.45
52-Week low 35.00
P/E 808.33
Mkt Cap.(Rs cr) 143
Buy Price 48.25
Buy Qty 391.00
Sell Price 48.50
Sell Qty 362.00
OPEN 50.85
CLOSE 49.40
VOLUME 41794
52-Week high 55.45
52-Week low 35.00
P/E 808.33
Mkt Cap.(Rs cr) 143
Buy Price 48.25
Buy Qty 391.00
Sell Price 48.50
Sell Qty 362.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 51.45 52.65 48.05 49.40 119694 810
18-09-2017 47.55 55.45 46.45 50.90 565142 2702
15-09-2017 41.40 47.10 41.40 47.10 209949 798
14-09-2017 39.50 39.80 39.05 39.25 28171 54
13-09-2017 41.00 41.00 39.50 39.75 42651 142
12-09-2017 41.00 41.00 40.05 40.25 38273 116
11-09-2017 40.30 41.90 39.50 39.80 46332 149
08-09-2017 39.60 39.90 39.05 39.20 33666 81
07-09-2017 40.70 40.70 39.00 39.25 32589 89
06-09-2017 39.50 40.00 39.20 39.50 29188 59
05-09-2017 41.60 41.60 39.30 39.50 32738 81
04-09-2017 39.80 40.80 39.75 40.40 36482 107
01-09-2017 39.85 40.55 39.20 39.45 42692 95
31-08-2017 40.80 40.80 39.00 39.45 32850 99
30-08-2017 41.35 41.35 40.00 40.90 32817 110
29-08-2017 42.00 42.00 39.50 39.90 41054 160
28-08-2017 42.15 42.15 40.50 41.70 43235 114
24-08-2017 42.40 42.40 41.00 41.15 28152 63
23-08-2017 42.20 42.20 41.00 41.45 27125 53
22-08-2017 41.00 42.25 40.65 41.30 35900 127

Back to Top