You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE LIVE 10:15 | 22 Aug 41.50 0.90
(2.22%)
OPEN

41.00

HIGH

41.55

LOW

40.75

NSE 09:57 | 22 Aug 41.15 0.35
(0.86%)
OPEN

40.50

HIGH

41.45

LOW

40.50

OPEN 41.00
PREVIOUS CLOSE 40.60
VOLUME 12500
52-Week high 54.29
52-Week low 35.00
P/E 691.67
Mkt Cap.(Rs cr) 122
Buy Price 41.25
Buy Qty 5.00
Sell Price 41.45
Sell Qty 191.00
OPEN 41.00
CLOSE 40.60
VOLUME 12500
52-Week high 54.29
52-Week low 35.00
P/E 691.67
Mkt Cap.(Rs cr) 122
Buy Price 41.25
Buy Qty 5.00
Sell Price 41.45
Sell Qty 191.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 42.35 42.50 40.30 40.60 44741 224
18-08-2017 39.95 40.80 39.55 40.35 31265 75
17-08-2017 41.00 41.00 39.20 39.85 34565 126
16-08-2017 41.95 41.95 39.00 39.25 35956 129
14-08-2017 42.40 42.40 38.60 39.05 35028 141
11-08-2017 39.80 40.00 38.20 38.45 53560 332
10-08-2017 42.35 42.35 39.75 39.95 36603 138
09-08-2017 41.90 41.90 39.80 40.10 37856 136
08-08-2017 41.75 42.00 40.70 40.85 33323 145
07-08-2017 42.50 42.50 40.75 41.05 33040 102
04-08-2017 44.90 44.90 41.00 41.35 41358 166
03-08-2017 42.10 42.10 41.00 41.30 31685 83
02-08-2017 42.40 42.50 40.60 41.55 39146 117
01-08-2017 42.80 42.80 41.00 41.05 33182 140
31-07-2017 42.40 42.55 41.45 41.80 33925 134
28-07-2017 42.90 42.90 41.25 41.50 34605 122
27-07-2017 45.25 45.25 41.40 42.25 41228 151
26-07-2017 43.80 43.80 41.50 41.90 31813 110
25-07-2017 44.65 44.65 41.20 41.85 30941 86
24-07-2017 42.80 42.80 41.25 41.55 38917 199

Back to Top