You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE 11:35 | 24 Jan 37.10 0.05
(0.13%)
OPEN

37.95

HIGH

37.95

LOW

36.50

NSE 11:16 | 24 Jan 37.20 0.05
(0.13%)
OPEN

37.60

HIGH

37.60

LOW

37.00

OPEN 37.95
PREVIOUS CLOSE 37.05
VOLUME 24828
52-Week high 55.45
52-Week low 34.25
P/E 530.00
Mkt Cap.(Rs cr) 109
Buy Price 37.10
Buy Qty 226.00
Sell Price 37.15
Sell Qty 239.00
OPEN 37.95
CLOSE 37.05
VOLUME 24828
52-Week high 55.45
52-Week low 34.25
P/E 530.00
Mkt Cap.(Rs cr) 109
Buy Price 37.10
Buy Qty 226.00
Sell Price 37.15
Sell Qty 239.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 38.25 38.25 36.80 37.05 45374 157
22-01-2018 38.15 38.15 37.25 37.50 95337 186
19-01-2018 38.30 38.30 37.35 37.65 239565 215
18-01-2018 39.00 39.00 37.25 37.55 68697 282
17-01-2018 38.75 38.75 36.95 38.10 106961 246
16-01-2018 39.70 39.95 37.90 38.05 73479 287
15-01-2018 39.00 39.45 38.75 39.00 146858 322
12-01-2018 39.40 39.40 38.05 38.40 62914 204
11-01-2018 38.35 39.25 37.60 38.30 91108 425
10-01-2018 39.50 39.50 37.65 38.00 63948 283
09-01-2018 39.10 39.60 38.00 38.95 72953 319
08-01-2018 40.85 40.85 39.10 39.35 164986 418
05-01-2018 41.30 41.30 39.10 39.60 284453 431
04-01-2018 40.90 40.95 39.50 40.80 218505 381
03-01-2018 40.40 40.95 39.10 40.40 95901 438
02-01-2018 41.60 41.60 38.50 39.60 73562 325
01-01-2018 40.50 40.95 39.25 39.65 89656 432
29-12-2017 41.40 41.40 39.30 40.10 97579 459
28-12-2017 42.95 44.65 40.55 41.30 265713 1553
27-12-2017 37.65 42.00 37.40 41.40 700609 1776

Back to Top