You are here » Home » Companies » Company Overview » Lypsa Gems & Jewellery Ltd

Lypsa Gems & Jewellery Ltd.

BSE: 534532 Sector: Consumer
NSE: LYPSAGEMS ISIN Code: INE142K01011
BSE LIVE 15:40 | 20 Nov 35.75 0.80
(2.29%)
OPEN

35.90

HIGH

35.90

LOW

35.20

NSE 15:54 | 20 Nov 35.60 0.65
(1.86%)
OPEN

34.95

HIGH

35.90

LOW

34.90

OPEN 35.90
PREVIOUS CLOSE 34.95
VOLUME 38467
52-Week high 55.45
52-Week low 34.25
P/E 510.71
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.90
CLOSE 34.95
VOLUME 38467
52-Week high 55.45
52-Week low 34.25
P/E 510.71
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 35.90 35.90 35.20 35.75 38467 116
16-11-2017 36.15 36.15 34.50 34.85 53949 236
15-11-2017 35.90 35.90 34.25 34.35 48861 201
14-11-2017 37.00 37.00 35.50 35.85 54224 232
13-11-2017 39.70 39.70 36.70 37.40 92676 376
10-11-2017 37.00 38.30 36.15 37.30 89959 404
09-11-2017 36.95 38.25 36.25 36.60 48809 212
08-11-2017 39.40 39.40 36.65 37.15 57637 249
07-11-2017 39.10 39.10 37.40 37.90 155376 275
06-11-2017 39.20 40.85 38.80 39.50 75586 391
03-11-2017 37.40 39.15 37.10 38.35 64551 328
02-11-2017 39.00 39.00 36.00 37.10 46768 192
01-11-2017 36.50 36.60 35.70 35.85 49020 179
31-10-2017 37.30 37.30 36.10 36.35 58951 245
30-10-2017 37.60 37.95 36.65 37.65 141419 191
27-10-2017 38.50 38.50 36.90 37.35 42067 167
26-10-2017 39.60 39.60 37.75 38.00 41215 137
25-10-2017 38.40 39.30 37.50 37.90 133829 225
24-10-2017 39.80 40.50 38.10 38.75 65458 358
23-10-2017 40.50 40.50 38.35 40.25 204113 296

Back to Top