You are here » Home » Companies » Company Overview » M B Parikh Finstock Ltd

M B Parikh Finstock Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE LIVE 15:13 | 16 Nov 7.00 -0.12
(-1.69%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 7.12
VOLUME 200
52-Week high 8.36
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.00
Buy Qty 300.00
Sell Price 7.47
Sell Qty 29.00
OPEN 7.00
CLOSE 7.12
VOLUME 200
52-Week high 8.36
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.00
Buy Qty 300.00
Sell Price 7.47
Sell Qty 29.00

M B Parikh Finstock Ltd. (MBPARIKHFINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 7.00 7.00 7.00 7.00 200 1
14-11-2017 7.00 7.12 7.00 7.12 649 2
13-11-2017 7.00 7.15 7.00 7.12 1900 4
10-11-2017 7.00 7.00 7.00 7.00 1200 4
09-11-2017 7.00 7.00 7.00 7.00 1000 1
08-11-2017 7.00 7.00 7.00 7.00 1325 4
07-11-2017 6.80 6.80 6.80 6.80 1000 1
06-11-2017 6.95 6.95 6.50 6.50 3000 3
03-11-2017 7.00 7.00 6.65 6.65 1450 2
02-11-2017 7.00 7.00 7.00 7.00 1050 2
01-11-2017 7.00 7.00 7.00 7.00 1050 2
31-10-2017 7.00 7.00 7.00 7.00 2000 3
30-10-2017 7.00 7.00 7.00 7.00 1000 1
27-10-2017 7.00 7.00 7.00 7.00 1300 4
26-10-2017 7.00 7.00 7.00 7.00 2100 4
11-10-2017 7.13 7.13 7.13 7.13 100 1
22-09-2017 7.50 7.50 7.50 7.50 100 1
24-08-2017 7.60 7.60 7.60 7.60 799 3
17-08-2017 7.87 7.87 7.87 7.87 130 3
14-08-2017 7.50 7.50 7.50 7.50 100 1

Back to Top