You are here » Home » Companies » Company Overview » M B Parikh Finstock Ltd

M B Parikh Finstock Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE 13:38 | 16 Feb 7.65 0.30
(4.08%)
OPEN

7.71

HIGH

7.71

LOW

7.65

NSE 05:30 | 01 Jan M B Parikh Finstock Ltd
OPEN 7.71
PREVIOUS CLOSE 7.35
VOLUME 233
52-Week high 10.50
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.65
Buy Qty 267.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.71
CLOSE 7.35
VOLUME 233
52-Week high 10.50
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.65
Buy Qty 267.00
Sell Price 0.00
Sell Qty 0.00

M B Parikh Finstock Ltd. (MBPARIKHFINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 7.71 7.71 7.65 7.65 233 3
15-02-2018 7.35 7.35 7.35 7.35 300 2
07-02-2018 7.42 7.42 7.42 7.42 100 1
06-02-2018 7.80 7.80 7.80 7.80 400 1
05-02-2018 8.20 8.20 8.20 8.20 268 1
02-02-2018 8.62 8.62 8.62 8.62 669 1
30-01-2018 9.05 9.05 9.05 9.05 1870 3
29-01-2018 10.50 10.50 9.50 9.50 480 5
25-01-2018 10.00 10.00 10.00 10.00 50 1
24-01-2018 9.50 10.02 9.50 9.60 639 4
23-01-2018 9.67 9.67 9.50 9.55 2200 8
22-01-2018 9.21 9.21 9.21 9.21 200 2
19-01-2018 9.67 9.67 9.21 9.21 1000 4
18-01-2018 9.21 9.21 9.21 9.21 17 1
17-01-2018 8.78 8.78 8.78 8.78 420 1
16-01-2018 8.37 8.37 8.37 8.37 164 3
15-01-2018 7.98 7.98 7.98 7.98 50 1
12-01-2018 7.60 7.60 7.60 7.60 400 2
11-01-2018 7.90 7.90 7.60 7.60 480 2
10-01-2018 7.61 7.61 7.61 7.61 300 1

Back to Top