You are here » Home » Companies » Company Overview » M B Parikh Finstock Ltd

M B Parikh Finstock Ltd.

BSE: 526935 Sector: Financials
NSE: N.A. ISIN Code: INE377D01018
BSE LIVE 14:38 | 24 Aug 7.60 -0.27
(-3.43%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.87
VOLUME 799
52-Week high 8.36
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.60
Buy Qty 201.00
Sell Price 7.90
Sell Qty 1000.00
OPEN 7.60
CLOSE 7.87
VOLUME 799
52-Week high 8.36
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.60
Buy Qty 201.00
Sell Price 7.90
Sell Qty 1000.00

M B Parikh Finstock Ltd. (MBPARIKHFINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2017 7.60 7.60 7.60 7.60 799 3
17-08-2017 7.87 7.87 7.87 7.87 130 3
14-08-2017 7.50 7.50 7.50 7.50 100 1
06-07-2017 7.60 7.60 7.60 7.60 600 2
21-06-2017 8.00 8.00 8.00 8.00 1 1
09-06-2017 7.95 7.95 7.95 7.95 199 2
05-06-2017 7.95 7.95 7.95 7.95 500 1
24-05-2017 8.00 8.00 7.95 7.95 1000 2
17-05-2017 8.20 8.36 8.05 8.05 2118 10
16-05-2017 8.20 8.20 8.20 8.20 500 1
15-05-2017 8.04 8.04 8.04 8.04 100 1
11-05-2017 8.04 8.04 8.00 8.00 11 2
08-05-2017 7.90 7.90 7.89 7.89 850 2
05-05-2017 8.05 8.05 8.05 8.05 500 1
02-05-2017 8.04 8.36 8.04 8.21 111 3
28-04-2017 8.33 8.33 8.20 8.20 732 4
27-04-2017 8.17 8.17 8.17 8.17 1 1
26-04-2017 7.90 8.08 7.90 8.01 1402 6
25-04-2017 7.93 7.93 7.93 7.93 10 1
24-04-2017 7.50 7.78 7.50 7.78 225 4

Back to Top