You are here » Home » Companies » Company Overview » M.D. Inducto Cast Ltd

M.D. Inducto Cast Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE LIVE 13:24 | 13 Dec 200.50 -3.95
(-1.93%)
OPEN

202.00

HIGH

204.50

LOW

200.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.00
PREVIOUS CLOSE 204.45
VOLUME 8725
52-Week high 209.80
52-Week low 35.00
P/E 84.24
Mkt Cap.(Rs cr) 483
Buy Price 200.50
Buy Qty 476.00
Sell Price 204.50
Sell Qty 400.00
OPEN 202.00
CLOSE 204.45
VOLUME 8725
52-Week high 209.80
52-Week low 35.00
P/E 84.24
Mkt Cap.(Rs cr) 483
Buy Price 200.50
Buy Qty 476.00
Sell Price 204.50
Sell Qty 400.00

M.D. Inducto Cast Ltd. (MDINDUCTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 209.80 209.80 204.40 204.45 11150 21
11-12-2017 203.00 205.00 201.00 201.00 10835 14
08-12-2017 202.00 204.00 198.00 200.00 3232 22
07-12-2017 202.00 202.00 198.00 199.50 2020 17
06-12-2017 195.00 202.70 195.00 198.50 5235 36
05-12-2017 184.15 192.00 184.00 189.20 4323 41
04-12-2017 170.40 180.00 170.40 180.00 12000 10
01-12-2017 165.00 165.00 165.00 165.00 1000 1
30-11-2017 160.00 160.00 160.00 160.00 2000 2
29-11-2017 157.00 157.00 155.00 155.00 3000 3
28-11-2017 151.00 153.70 151.00 153.70 2000 2
27-11-2017 150.00 150.00 150.00 150.00 2000 2
24-11-2017 147.00 147.00 147.00 147.00 1000 1
23-11-2017 144.00 144.00 144.00 144.00 1000 1
22-11-2017 142.00 142.50 141.50 142.50 3000 3
21-11-2017 143.00 143.00 143.00 143.00 1000 1
20-11-2017 142.50 142.50 140.00 140.00 3000 2
16-11-2017 136.55 136.55 136.55 136.55 1000 1
14-11-2017 138.00 142.00 138.00 142.00 11000 11
09-11-2017 137.00 142.00 137.00 142.00 6000 4

Back to Top