You are here » Home » Companies » Company Overview » Rudra Global Infra Products Ltd

Rudra Global Infra Products Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE 09:20 | 23 Feb 217.35 -0.65
(-0.30%)
OPEN

217.00

HIGH

217.35

LOW

216.60

NSE 05:30 | 01 Jan Rudra Global Infra Products Ltd
OPEN 217.00
PREVIOUS CLOSE 218.00
VOLUME 4000
52-Week high 260.00
52-Week low 35.00
P/E 60.71
Mkt Cap.(Rs cr) 524
Buy Price 215.00
Buy Qty 1250.00
Sell Price 218.00
Sell Qty 350.00
OPEN 217.00
CLOSE 218.00
VOLUME 4000
52-Week high 260.00
52-Week low 35.00
P/E 60.71
Mkt Cap.(Rs cr) 524
Buy Price 215.00
Buy Qty 1250.00
Sell Price 218.00
Sell Qty 350.00

Rudra Global Infra Products Ltd. (RUDRAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 217.00 217.35 216.60 217.35 4000 8
22-02-2018 215.00 218.00 213.50 218.00 6500 14
21-02-2018 215.00 216.70 215.00 215.00 4101 13
20-02-2018 215.00 217.00 214.50 215.00 4740 12
19-02-2018 211.00 215.20 211.00 212.60 8145 15
16-02-2018 257.00 257.00 210.00 210.00 11232 29
15-02-2018 217.10 218.00 212.60 218.00 7839 16
12-02-2018 225.00 231.10 220.00 224.25 14216 49
09-02-2018 205.00 218.00 205.00 218.00 427 7
08-02-2018 205.00 218.00 205.00 205.00 51 3
07-02-2018 215.00 222.00 215.00 215.00 576 9
05-02-2018 214.25 214.30 210.00 210.65 9050 11
02-02-2018 217.00 217.80 214.00 214.15 6700 15
01-02-2018 215.00 218.00 215.00 218.00 4204 6
31-01-2018 216.50 216.60 216.00 216.60 4000 4
30-01-2018 260.00 260.00 216.00 218.00 4312 16
29-01-2018 216.00 217.50 216.00 217.30 4000 4
25-01-2018 216.00 216.80 215.00 215.00 4395 7
24-01-2018 217.00 217.50 216.50 217.50 4000 4
23-01-2018 217.50 217.85 215.00 215.00 5350 8

Back to Top