You are here » Home » Companies » Company Overview » M.D. Inducto Cast Ltd

M.D. Inducto Cast Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE LIVE 11:40 | 18 Aug 147.00 -7.25
(-4.70%)
OPEN

149.80

HIGH

150.00

LOW

147.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 149.80
PREVIOUS CLOSE 154.25
VOLUME 10000
52-Week high 178.00
52-Week low 35.00
P/E 61.76
Mkt Cap.(Rs cr) 354
Buy Price 146.05
Buy Qty 2000.00
Sell Price 151.95
Sell Qty 2000.00
OPEN 149.80
CLOSE 154.25
VOLUME 10000
52-Week high 178.00
52-Week low 35.00
P/E 61.76
Mkt Cap.(Rs cr) 354
Buy Price 146.05
Buy Qty 2000.00
Sell Price 151.95
Sell Qty 2000.00

M.D. Inducto Cast Ltd. (MDINDUCTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 149.80 150.00 147.00 147.00 10000 5
17-08-2017 153.50 154.25 153.50 154.25 6000 3
16-08-2017 153.00 153.50 147.05 147.05 8000 4
14-08-2017 149.00 150.00 146.00 146.00 10000 5
11-08-2017 150.50 150.75 146.00 148.00 22000 6
10-08-2017 160.00 160.15 146.05 146.05 30000 15
09-08-2017 163.50 163.80 156.10 156.10 10000 5
08-08-2017 178.00 178.00 158.10 158.10 8000 4
07-08-2017 158.40 158.40 157.10 157.10 10000 5
04-08-2017 158.20 158.40 158.00 158.00 6000 3
03-08-2017 155.50 155.70 153.50 153.50 16000 8
02-08-2017 155.50 155.50 151.00 153.50 6000 3
01-08-2017 144.00 175.00 143.00 161.90 44000 17
31-07-2017 151.00 151.00 148.00 148.00 6000 3
28-07-2017 149.00 155.50 149.00 155.50 4000 2
27-07-2017 142.00 142.00 142.00 142.00 2000 1
25-07-2017 138.00 154.50 138.00 154.50 6000 3
24-07-2017 149.50 165.00 131.60 145.50 58000 18
21-07-2017 138.00 159.95 138.00 147.00 18000 9
20-07-2017 138.00 138.00 138.00 138.00 2000 1

Back to Top