You are here » Home » Companies » Company Overview » M.D. Inducto Cast Ltd

M.D. Inducto Cast Ltd.

BSE: 539226 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE027T01015
BSE LIVE 09:34 | 22 Sep 159.10 4.10
(2.65%)
OPEN

159.00

HIGH

159.20

LOW

159.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 159.00
PREVIOUS CLOSE 155.00
VOLUME 6000
52-Week high 178.00
52-Week low 35.00
P/E 66.85
Mkt Cap.(Rs cr) 383
Buy Price 152.10
Buy Qty 2000.00
Sell Price 160.00
Sell Qty 2000.00
OPEN 159.00
CLOSE 155.00
VOLUME 6000
52-Week high 178.00
52-Week low 35.00
P/E 66.85
Mkt Cap.(Rs cr) 383
Buy Price 152.10
Buy Qty 2000.00
Sell Price 160.00
Sell Qty 2000.00

M.D. Inducto Cast Ltd. (MDINDUCTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 159.00 159.20 159.00 159.10 6000 3
21-09-2017 155.00 156.80 154.20 155.00 12000 6
20-09-2017 152.00 154.70 152.00 154.70 8000 4
19-09-2017 151.00 151.80 151.00 151.00 8000 4
18-09-2017 151.00 151.50 147.35 147.35 10000 5
15-09-2017 148.50 148.50 148.25 148.40 6000 3
14-09-2017 152.90 152.95 148.00 148.00 8000 4
13-09-2017 153.00 153.00 152.00 152.50 6000 3
12-09-2017 152.25 152.65 152.25 152.65 12000 4
11-09-2017 152.00 152.70 152.00 152.65 16000 4
08-09-2017 151.00 153.80 151.00 153.80 16000 4
07-09-2017 149.00 149.00 148.25 148.25 6000 3
06-09-2017 149.90 149.90 148.00 148.00 30000 7
05-09-2017 149.00 149.95 148.70 149.95 26000 5
04-09-2017 148.50 148.75 148.25 148.75 6000 3
01-09-2017 148.00 148.60 148.00 148.60 6000 3
31-08-2017 149.50 149.90 146.00 146.00 28000 6
30-08-2017 152.60 153.25 146.00 149.80 28000 11
29-08-2017 149.50 152.00 149.00 151.50 34000 15
28-08-2017 149.00 149.25 148.75 148.75 6000 3

Back to Top