You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE LIVE 11:17 | 15 Dec 18.05 -0.95
(-5.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 19.00
VOLUME 10
52-Week high 42.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 18.05
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 19.00
VOLUME 10
52-Week high 42.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 18.05
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 18.05 18.05 18.05 18.05 10 1
13-12-2017 19.00 19.00 17.30 19.00 200 6
12-12-2017 17.95 18.20 17.10 18.20 1610 5
11-12-2017 19.45 19.45 17.70 17.95 1315 8
07-12-2017 19.00 19.55 18.55 18.55 1600 6
06-12-2017 19.00 19.00 19.00 19.00 3570 2
05-12-2017 19.00 19.00 19.00 19.00 20 1
04-12-2017 19.00 19.00 19.00 19.00 50 2
30-11-2017 19.00 19.00 19.00 19.00 1891 4
24-11-2017 19.00 19.00 19.00 19.00 1200 3
23-11-2017 19.00 19.95 19.00 19.95 1100 4
21-11-2017 20.10 20.10 19.00 19.00 1120 7
20-11-2017 20.00 20.90 20.00 20.00 595 6
15-11-2017 21.45 21.45 19.45 21.00 76 3
13-11-2017 20.45 20.45 20.45 20.45 5 1
08-11-2017 21.50 21.50 21.50 21.50 2 1
07-11-2017 22.00 22.00 21.40 21.50 751 4
06-11-2017 22.00 22.50 22.00 22.50 150 4
03-11-2017 23.10 23.10 22.00 22.00 2800 11
02-11-2017 22.00 22.00 21.95 22.00 1000 3

Back to Top