You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommunications Systems

Maestros Electronics & Telecommunications Systems.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE LIVE 15:00 | 19 Sep 26.60 -1.40
(-5.00%)
OPEN

26.60

HIGH

26.60

LOW

26.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.60
PREVIOUS CLOSE 28.00
VOLUME 11200
52-Week high 42.00
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.60
Sell Qty 75.00
OPEN 26.60
CLOSE 28.00
VOLUME 11200
52-Week high 42.00
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.60
Sell Qty 75.00

Maestros Electronics & Telecommunications Systems. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 26.60 26.60 26.60 26.60 11200 31
14-09-2017 25.95 28.00 25.45 28.00 337 4
13-09-2017 27.90 27.90 26.75 26.75 2500 3
11-09-2017 26.60 27.00 26.60 26.60 955 5
08-09-2017 28.00 28.00 28.00 28.00 101 2
05-09-2017 28.80 28.80 28.80 28.80 2 2
04-09-2017 30.30 30.30 30.30 30.30 325 2
01-09-2017 31.85 31.85 31.85 31.85 1150 3
30-08-2017 33.50 33.50 33.50 33.50 1 1
29-08-2017 32.50 32.50 32.50 32.50 1 1
28-08-2017 31.50 31.50 31.50 31.50 25 2
22-08-2017 30.00 30.00 30.00 30.00 200 1
21-08-2017 31.35 31.35 31.35 31.35 1500 1
17-08-2017 33.50 33.50 31.50 33.00 501 3
16-08-2017 31.10 32.50 31.10 32.50 631 7
11-08-2017 31.00 31.10 30.00 31.10 2250 4
10-08-2017 29.65 29.65 29.65 29.65 375 1
09-08-2017 31.15 31.15 29.65 29.65 459 2
08-08-2017 31.15 31.20 31.15 31.20 650 3
04-08-2017 31.25 31.25 31.25 31.25 125 3

Back to Top