You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommun. Systems Ltd

Maestros Electronics & Telecommun. Systems Ltd.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE 00:00 | 18 Apr 26.90 0
(0.00%)
OPEN

26.90

HIGH

26.90

LOW

26.90

NSE 05:30 | 01 Jan Maestros Electronics & Telecommun. Systems Ltd
OPEN 26.90
PREVIOUS CLOSE 26.90
VOLUME 1
52-Week high 42.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.90
CLOSE 26.90
VOLUME 1
52-Week high 42.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maestros Electronics & Telecommun. Systems Ltd. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 26.90 26.90 26.90 26.90 1 1
17-04-2018 27.50 27.50 27.50 27.50 15 1
28-03-2018 26.45 28.90 26.45 28.90 2 2
19-03-2018 27.80 27.80 27.80 27.80 244 1
12-03-2018 29.25 29.25 29.25 29.25 6 1
08-03-2018 28.35 28.35 28.35 28.35 5 1
28-02-2018 27.00 27.00 27.00 27.00 1 1
26-02-2018 27.00 27.00 27.00 27.00 100 2
21-02-2018 26.05 26.05 26.05 26.05 10 1
20-02-2018 24.95 24.95 24.95 24.95 1 1
19-02-2018 23.80 25.00 23.80 23.80 1098 9
16-02-2018 25.00 25.00 25.00 25.00 2 2
15-02-2018 26.00 26.00 25.65 25.65 201 3
12-02-2018 28.45 28.45 28.35 28.35 151 3
09-02-2018 27.55 27.55 27.55 27.55 1 1
08-02-2018 27.55 27.55 27.55 27.55 100 1
07-02-2018 27.15 29.00 27.15 29.00 335 3
05-02-2018 28.55 28.55 28.55 28.55 6 4
02-02-2018 31.45 31.45 30.05 30.05 101 2
01-02-2018 32.25 32.25 31.60 31.60 102 4

Back to Top