You are here » Home » Companies » Company Overview » Maestros Electronics & Telecommunications Systems

Maestros Electronics & Telecommunications Systems.

BSE: 538401 Sector: Others
NSE: N.A. ISIN Code: INE318N01011
BSE LIVE 15:40 | 17 Aug 33.00 33.00
(%)
OPEN

33.50

HIGH

33.50

LOW

31.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.50
PREVIOUS CLOSE 0.00
VOLUME 501
52-Week high 42.00
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 0.00
VOLUME 501
52-Week high 42.00
52-Week low 14.60
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maestros Electronics & Telecommunications Systems. (METS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 33.50 33.50 31.50 33.00 501 3
16-08-2017 31.10 32.50 31.10 32.50 631 7
11-08-2017 31.00 31.10 30.00 31.10 2250 4
10-08-2017 29.65 29.65 29.65 29.65 375 1
09-08-2017 31.15 31.15 29.65 29.65 459 2
08-08-2017 31.15 31.20 31.15 31.20 650 3
04-08-2017 31.25 31.25 31.25 31.25 125 3
03-08-2017 31.20 31.25 31.20 31.25 252 2
02-08-2017 31.15 31.25 31.15 31.20 1751 5
01-08-2017 31.00 31.10 31.00 31.10 1740 5
31-07-2017 30.35 30.50 30.35 30.45 13955 14
28-07-2017 31.90 34.00 31.90 31.90 3410 3
27-07-2017 34.90 34.90 33.20 33.55 8361 19
26-07-2017 36.00 36.00 34.90 34.90 4000 18
25-07-2017 36.70 36.70 36.70 36.70 8510 8
24-07-2017 42.00 42.00 38.60 38.60 1401 7
21-07-2017 40.00 40.60 40.00 40.60 6990 24
20-07-2017 38.70 38.70 38.65 38.70 24545 56
19-07-2017 36.90 36.90 36.90 36.90 5623 11
18-07-2017 35.15 35.15 35.15 35.15 4349 8

Back to Top