You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE LIVE 15:40 | 20 Nov 8.79 -0.41
(-4.46%)
OPEN

8.75

HIGH

9.25

LOW

8.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.75
PREVIOUS CLOSE 9.20
VOLUME 1200
52-Week high 11.20
52-Week low 7.00
P/E 73.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.75
CLOSE 9.20
VOLUME 1200
52-Week high 11.20
52-Week low 7.00
P/E 73.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 8.75 9.25 8.75 8.79 1200 2
15-11-2017 8.86 8.86 8.86 8.86 1000 2
14-11-2017 9.32 9.32 9.32 9.32 100 1
10-11-2017 9.75 9.91 9.75 9.81 1040 2
09-11-2017 9.00 9.45 9.00 9.45 1000 2
08-11-2017 9.05 9.05 9.05 9.05 2400 1
06-11-2017 9.25 10.00 9.25 9.25 6102 6
03-11-2017 9.48 9.70 9.48 9.70 3003 2
02-11-2017 9.75 9.97 9.05 9.97 2390 3
01-11-2017 9.97 9.97 9.05 9.52 225 5
31-10-2017 9.50 9.50 9.50 9.50 3 1
30-10-2017 8.27 9.12 8.27 9.12 9370 14
24-10-2017 8.75 8.75 8.65 8.70 20 2
23-10-2017 8.97 8.97 8.97 8.97 50 1
17-10-2017 9.45 9.45 9.00 9.41 4939 8
16-10-2017 9.46 9.75 9.00 9.00 7144 12
13-10-2017 8.56 9.45 8.56 9.45 7625 6
06-10-2017 9.00 9.00 9.00 9.00 1050 3
05-10-2017 9.99 9.99 9.24 9.45 4305 5
04-10-2017 9.91 9.91 9.02 9.72 1206 5

Back to Top