You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE LIVE 09:47 | 25 Sep 7.88 0.37
(4.93%)
OPEN

7.15

HIGH

7.88

LOW

7.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.15
PREVIOUS CLOSE 7.51
VOLUME 3100
52-Week high 11.20
52-Week low 7.00
P/E 56.29
Mkt Cap.(Rs cr) 6
Buy Price 7.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 7.51
VOLUME 3100
52-Week high 11.20
52-Week low 7.00
P/E 56.29
Mkt Cap.(Rs cr) 6
Buy Price 7.15
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 7.15 7.88 7.15 7.88 3100 3
19-09-2017 7.51 7.51 7.51 7.51 1163 1
14-09-2017 7.51 7.51 7.50 7.50 2000 6
13-09-2017 7.17 7.37 7.17 7.36 2139 4
12-09-2017 7.41 7.78 7.41 7.54 250 5
11-09-2017 7.78 7.78 7.41 7.41 2150 4
08-09-2017 7.77 8.57 7.77 7.77 636 6
07-09-2017 8.20 8.20 8.17 8.17 325 3
06-09-2017 8.60 8.60 8.60 8.60 200 1
05-09-2017 9.05 9.05 9.05 9.05 200 1
04-09-2017 9.05 9.45 9.05 9.45 102 3
30-08-2017 9.45 9.45 9.45 9.45 1200 1
29-08-2017 9.45 9.90 9.45 9.90 3004 3
28-08-2017 9.15 9.90 9.15 9.90 1010 2
18-08-2017 9.50 9.50 9.50 9.50 1000 1
17-08-2017 9.94 9.94 9.94 9.94 20 1
10-08-2017 9.45 10.00 9.45 10.00 1052 2
09-08-2017 9.00 9.85 9.00 9.85 1002 2
08-08-2017 9.00 9.47 9.00 9.47 1000 3
04-08-2017 9.03 9.47 9.03 9.47 1002 2

Back to Top