You are here » Home » Companies » Company Overview » M K Exim (India) Ltd

M K Exim (India) Ltd.

BSE: 538890 Sector: Industrials
NSE: N.A. ISIN Code: INE227F01010
BSE 15:28 | 16 Jan 9.50 -0.34
(-3.46%)
OPEN

10.30

HIGH

10.30

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.30
PREVIOUS CLOSE 9.84
VOLUME 190
52-Week high 11.20
52-Week low 7.00
P/E 79.17
Mkt Cap.(Rs cr) 7
Buy Price 9.50
Buy Qty 410.00
Sell Price 10.24
Sell Qty 100.00
OPEN 10.30
CLOSE 9.84
VOLUME 190
52-Week high 11.20
52-Week low 7.00
P/E 79.17
Mkt Cap.(Rs cr) 7
Buy Price 9.50
Buy Qty 410.00
Sell Price 10.24
Sell Qty 100.00

M K Exim (India) Ltd. (MKEXIMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 9.03 9.97 9.03 9.84 13612 26
12-01-2018 9.84 9.84 9.50 9.50 1028 2
11-01-2018 9.50 9.84 9.50 9.84 950 3
10-01-2018 10.74 10.74 9.98 10.00 2100 4
09-01-2018 10.01 10.50 10.00 10.50 2993 9
08-01-2018 10.50 10.50 9.86 10.40 1920 12
05-01-2018 9.71 10.55 9.71 10.00 52 3
04-01-2018 10.00 10.75 10.00 10.13 4567 13
03-01-2018 10.27 10.30 10.00 10.30 1890 6
02-01-2018 9.31 10.20 9.31 9.83 1495 17
01-01-2018 9.69 10.70 9.69 9.79 2460 17
29-12-2017 10.40 10.40 10.20 10.20 202 2
28-12-2017 9.50 9.99 9.50 9.98 1063 3
26-12-2017 10.00 10.44 9.50 10.00 3000 8
22-12-2017 10.10 10.11 10.00 10.00 5050 18
21-12-2017 9.63 9.63 9.25 9.63 4061 10
20-12-2017 9.18 9.18 9.18 9.18 500 1
19-12-2017 9.60 9.60 8.75 8.75 850 7
14-12-2017 9.15 9.15 9.15 9.15 700 2
13-12-2017 9.53 9.53 9.53 9.53 2550 5

Back to Top