You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE LIVE 15:51 | 17 Nov 1416.65 1.65
(0.12%)
OPEN

1421.00

HIGH

1426.50

LOW

1411.75

NSE 15:42 | 17 Nov 1416.75 2.80
(0.20%)
OPEN

1425.00

HIGH

1425.00

LOW

1412.00

OPEN 1421.00
PREVIOUS CLOSE 1415.00
VOLUME 53740
52-Week high 1459.50
52-Week low 1141.80
P/E 24.75
Mkt Cap.(Rs cr) 88,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 1416.65
Sell Qty 115.00
OPEN 1421.00
CLOSE 1415.00
VOLUME 53740
52-Week high 1459.50
52-Week low 1141.80
P/E 24.75
Mkt Cap.(Rs cr) 88,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 1416.65
Sell Qty 115.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1415.00 1425.40 1410.00 1415.00 35529 1622
15-11-2017 1428.00 1428.00 1407.00 1414.75 59792 5200
14-11-2017 1424.00 1438.00 1416.35 1429.90 761850 2954
13-11-2017 1404.15 1430.95 1404.15 1411.05 390662 6865
10-11-2017 1355.50 1409.95 1347.80 1393.40 276985 10793
09-11-2017 1374.00 1380.00 1340.10 1361.50 42141 2892
08-11-2017 1360.00 1374.75 1355.00 1366.55 34730 1259
07-11-2017 1385.00 1385.00 1350.10 1354.55 315401 6441
06-11-2017 1361.10 1378.00 1343.70 1364.35 158065 4058
03-11-2017 1335.25 1341.85 1321.00 1331.15 75624 1644
02-11-2017 1351.00 1351.00 1330.00 1335.25 98290 2215
01-11-2017 1345.00 1361.85 1336.20 1350.10 292860 4114
31-10-2017 1376.20 1376.20 1342.00 1345.00 42344 2408
30-10-2017 1387.00 1393.50 1370.50 1374.45 17098 966
27-10-2017 1376.00 1391.50 1372.75 1385.95 103983 1741
26-10-2017 1367.15 1380.05 1365.00 1371.45 33248 1615
25-10-2017 1352.50 1373.55 1349.00 1364.40 36685 1800
24-10-2017 1359.80 1364.95 1346.50 1352.50 17107 855
23-10-2017 1375.30 1391.95 1347.50 1367.05 45874 1806
19-10-2017 1371.90 1379.40 1364.00 1374.45 8706 481

Back to Top