You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 00:00 | 18 May 834.35 -15.45
(-1.82%)
OPEN

850.00

HIGH

853.50

LOW

828.50

NSE 00:00 | 18 May 836.00 -13.00
(-1.53%)
OPEN

848.25

HIGH

853.80

LOW

828.05

OPEN 850.00
PREVIOUS CLOSE 849.80
VOLUME 39434
52-Week high 887.95
52-Week low 612.50
P/E 28.38
Mkt Cap.(Rs cr) 103,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 850.00
CLOSE 849.80
VOLUME 39434
52-Week high 887.95
52-Week low 612.50
P/E 28.38
Mkt Cap.(Rs cr) 103,726
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 850.00 853.50 828.50 834.35 39434 1580
17-05-2018 858.00 859.50 846.00 849.80 36693 938
16-05-2018 847.90 857.95 834.90 853.00 62559 2038
15-05-2018 852.20 865.00 838.50 848.65 80745 2513
14-05-2018 875.00 875.00 846.15 850.10 319571 1902
11-05-2018 858.00 872.95 850.00 869.00 60991 1676
10-05-2018 860.00 872.95 853.00 856.40 62529 2049
09-05-2018 874.00 874.00 854.25 860.05 72879 3315
08-05-2018 884.25 887.60 860.15 865.60 97144 2229
07-05-2018 860.00 887.95 859.25 885.60 112982 2632
04-05-2018 874.50 874.50 852.15 854.20 60994 2166
03-05-2018 870.80 875.00 854.40 863.05 97911 3599
02-05-2018 880.00 880.00 861.00 862.55 131639 3400
30-04-2018 862.70 878.40 862.70 872.65 104121 2186
27-04-2018 860.00 866.85 852.00 861.45 61784 1981
26-04-2018 859.00 867.50 852.45 859.65 139320 3595
25-04-2018 838.00 862.05 838.00 854.25 121187 3095
24-04-2018 822.50 841.75 822.50 838.45 92983 2316
23-04-2018 802.00 832.40 800.55 822.50 120288 2878
20-04-2018 794.90 804.50 792.70 800.55 60089 1419

Back to Top