You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE LIVE 15:40 | 18 Aug 1371.15 6.80
(0.50%)
OPEN

1365.55

HIGH

1379.00

LOW

1364.50

NSE 15:57 | 18 Aug 1370.00 3.00
(0.22%)
OPEN

1364.00

HIGH

1379.50

LOW

1360.65

OPEN 1365.55
PREVIOUS CLOSE 1364.35
VOLUME 15248
52-Week high 1501.10
52-Week low 1141.80
P/E 25.01
Mkt Cap.(Rs cr) 85,162
Buy Price 1371.15
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1365.55
CLOSE 1364.35
VOLUME 15248
52-Week high 1501.10
52-Week low 1141.80
P/E 25.01
Mkt Cap.(Rs cr) 85,162
Buy Price 1371.15
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1365.55 1379.00 1364.50 1371.15 15248 694
17-08-2017 1370.00 1374.90 1360.70 1364.35 42894 1565
16-08-2017 1361.35 1375.20 1349.55 1368.60 32350 2473
14-08-2017 1344.00 1369.00 1344.00 1355.70 23813 1089
11-08-2017 1381.00 1385.00 1341.05 1346.35 48994 2647
10-08-2017 1391.40 1395.00 1381.00 1389.40 50708 1530
09-08-2017 1396.20 1404.40 1388.25 1391.40 45508 1521
08-08-2017 1402.90 1416.50 1390.50 1396.20 60745 2818
07-08-2017 1404.00 1430.00 1386.00 1399.30 82659 3923
04-08-2017 1419.95 1424.30 1395.80 1418.30 137784 5455
03-08-2017 1415.15 1421.95 1404.55 1416.85 23499 1094
02-08-2017 1433.00 1433.95 1404.65 1415.15 62723 2494
01-08-2017 1403.00 1432.00 1403.00 1426.85 227234 5055
31-07-2017 1394.00 1410.00 1381.10 1402.00 45355 1550
28-07-2017 1398.25 1398.25 1376.05 1394.05 30530 1220
27-07-2017 1420.00 1423.75 1391.95 1398.25 62866 2551
26-07-2017 1390.00 1417.00 1388.55 1413.05 74467 3614
25-07-2017 1390.00 1396.75 1386.50 1390.00 40817 2050
24-07-2017 1381.10 1392.00 1375.75 1388.50 46067 2167
21-07-2017 1390.00 1396.50 1366.10 1383.05 109393 2664

Back to Top