You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE LIVE 15:52 | 21 Sep 1292.65 -0.20
(-0.02%)
OPEN

1298.00

HIGH

1298.00

LOW

1280.75

NSE 15:53 | 21 Sep 1291.45 -1.00
(-0.08%)
OPEN

1293.50

HIGH

1296.65

LOW

1280.10

OPEN 1298.00
PREVIOUS CLOSE 1292.85
VOLUME 46595
52-Week high 1459.50
52-Week low 1141.80
P/E 23.58
Mkt Cap.(Rs cr) 80,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1298.00
CLOSE 1292.85
VOLUME 46595
52-Week high 1459.50
52-Week low 1141.80
P/E 23.58
Mkt Cap.(Rs cr) 80,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1298.00 1298.00 1280.75 1292.65 46595 1545
20-09-2017 1309.70 1309.70 1290.20 1292.85 49591 1591
19-09-2017 1307.90 1307.90 1289.60 1294.05 43985 1428
18-09-2017 1299.95 1305.80 1291.80 1294.85 80749 2394
15-09-2017 1294.00 1303.20 1285.55 1293.00 45608 1394
14-09-2017 1310.00 1312.70 1288.00 1290.55 63991 1969
13-09-2017 1303.50 1320.00 1298.80 1304.35 53770 1837
12-09-2017 1290.60 1313.00 1280.05 1301.75 71749 2432
11-09-2017 1305.00 1310.90 1278.55 1280.50 51893 2313
08-09-2017 1345.00 1345.00 1290.10 1294.70 77967 3531
07-09-2017 1320.30 1343.00 1319.50 1338.75 38504 1657
06-09-2017 1334.00 1334.00 1311.50 1316.45 30977 2170
05-09-2017 1331.00 1332.45 1315.00 1324.90 53573 3169
04-09-2017 1348.80 1348.80 1323.00 1328.15 33366 2460
01-09-2017 1354.95 1354.95 1337.15 1348.80 75891 6830
31-08-2017 1355.00 1361.55 1333.10 1344.75 58641 3368
30-08-2017 1383.00 1386.95 1354.55 1360.10 93614 2431
29-08-2017 1366.30 1384.95 1366.30 1377.70 17332 806
28-08-2017 1376.00 1380.25 1368.00 1377.95 365830 1056
24-08-2017 1377.55 1382.05 1368.90 1375.80 33185 1071

Back to Top