You are here » Home » Companies » Company Overview » Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd.

BSE: 500520 Sector: Auto
NSE: M&M ISIN Code: INE101A01026
BSE 11:18 | 17 Jan 742.95 -5.50
(-0.73%)
OPEN

749.70

HIGH

750.00

LOW

738.50

NSE 11:04 | 17 Jan 743.80 -2.90
(-0.39%)
OPEN

747.05

HIGH

748.05

LOW

738.85

OPEN 749.70
PREVIOUS CLOSE 748.45
VOLUME 111515
52-Week high 785.58
52-Week low 588.95
P/E 25.97
Mkt Cap.(Rs cr) 92,364
Buy Price 742.00
Buy Qty 162.00
Sell Price 742.95
Sell Qty 90.00
OPEN 749.70
CLOSE 748.45
VOLUME 111515
52-Week high 785.58
52-Week low 588.95
P/E 25.97
Mkt Cap.(Rs cr) 92,364
Buy Price 742.00
Buy Qty 162.00
Sell Price 742.95
Sell Qty 90.00

Mahindra & Mahindra Ltd. (M&M) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 760.00 762.95 742.90 748.45 97893 2404
15-01-2018 770.00 775.50 755.65 759.10 208833 7462
12-01-2018 764.35 768.95 762.00 766.10 59782 2707
11-01-2018 764.00 767.75 755.80 764.90 339002 1825
10-01-2018 761.00 764.65 755.00 758.25 74736 1324
09-01-2018 760.05 766.00 757.00 760.50 81194 1632
08-01-2018 757.00 761.00 756.95 759.80 98655 2545
05-01-2018 757.00 759.00 754.00 756.30 89039 1541
04-01-2018 756.00 760.00 750.50 755.00 95126 1956
03-01-2018 759.70 759.70 750.55 754.65 100363 2223
02-01-2018 753.00 757.90 746.60 752.50 229533 3469
01-01-2018 752.00 758.80 741.85 745.50 136479 2330
29-12-2017 754.00 754.00 744.65 751.05 84093 4197
28-12-2017 747.00 754.00 746.00 750.30 143098 3450
27-12-2017 746.95 754.50 740.15 747.00 130028 2681
26-12-2017 752.00 752.00 737.00 741.30 132001 2566
22-12-2017 745.00 753.60 744.00 746.05 145162 2681
21-12-2017 765.00 765.70 739.50 742.10 453947 6720
20-12-2017 777.25 785.58 765.03 770.90 227974 7227
19-12-2017 766.80 780.00 761.00 777.25 561802 5757

Back to Top