You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE LIVE 15:59 | 13 Dec 452.85 -6.60
(-1.44%)
OPEN

459.00

HIGH

465.25

LOW

450.90

NSE 15:53 | 13 Dec 453.40 -4.20
(-0.92%)
OPEN

458.60

HIGH

465.50

LOW

450.45

OPEN 459.00
PREVIOUS CLOSE 459.45
VOLUME 134797
52-Week high 480.90
52-Week low 244.35
P/E 81.30
Mkt Cap.(Rs cr) 27,975
Buy Price 452.85
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 459.00
CLOSE 459.45
VOLUME 134797
52-Week high 480.90
52-Week low 244.35
P/E 81.30
Mkt Cap.(Rs cr) 27,975
Buy Price 452.85
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 459.00 465.25 450.90 452.85 134797 1768
12-12-2017 480.40 480.40 455.00 459.45 720256 3330
11-12-2017 457.00 480.90 453.75 478.40 273288 6581
08-12-2017 460.00 460.40 449.00 452.65 67421 1216
07-12-2017 445.30 457.55 445.00 456.20 94829 1708
06-12-2017 441.80 446.80 437.40 444.05 38610 1029
05-12-2017 442.25 444.80 429.00 441.60 55612 958
04-12-2017 452.00 452.00 435.80 442.35 102421 3187
01-12-2017 442.75 461.00 440.80 443.15 265681 4422
30-11-2017 451.00 451.00 436.10 439.65 105694 2786
29-11-2017 444.95 454.40 432.40 449.60 338589 4785
28-11-2017 444.50 450.70 438.75 445.30 53916 1340
27-11-2017 448.00 448.00 439.50 443.10 70044 1213
24-11-2017 438.70 451.95 437.60 447.25 101971 3113
23-11-2017 431.95 443.95 430.15 437.55 2053118 1138
22-11-2017 436.00 440.00 430.05 432.70 24556 442
21-11-2017 440.05 440.30 427.05 436.90 43550 673
20-11-2017 438.20 443.25 433.00 435.65 31793 1510
17-11-2017 444.45 445.75 434.15 437.50 46521 1453
16-11-2017 448.50 451.20 433.10 437.45 107699 1865

Back to Top