You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE LIVE 15:40 | 18 Aug 415.15 -5.20
(-1.24%)
OPEN

422.00

HIGH

422.00

LOW

407.40

NSE 15:46 | 18 Aug 415.55 -5.35
(-1.27%)
OPEN

421.50

HIGH

421.50

LOW

407.20

OPEN 422.00
PREVIOUS CLOSE 420.35
VOLUME 115254
52-Week high 434.85
52-Week low 244.35
P/E 65.48
Mkt Cap.(Rs cr) 23,612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 422.00
CLOSE 420.35
VOLUME 115254
52-Week high 434.85
52-Week low 244.35
P/E 65.48
Mkt Cap.(Rs cr) 23,612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 422.00 422.00 407.40 415.15 115254 2204
17-08-2017 424.00 431.30 417.00 420.35 198136 3800
16-08-2017 429.85 430.45 413.60 423.75 125316 2944
14-08-2017 414.05 426.45 414.05 424.55 101740 1496
11-08-2017 408.50 418.70 386.00 411.60 482412 6131
10-08-2017 425.50 425.50 397.30 407.75 253796 5181
09-08-2017 427.55 431.75 421.40 423.80 124907 3075
08-08-2017 429.90 434.85 418.45 427.25 441546 5711
07-08-2017 425.00 427.50 420.05 424.25 122191 2641
04-08-2017 396.35 426.35 392.60 423.45 1617807 14876
03-08-2017 403.00 405.50 390.55 395.05 254677 9566
02-08-2017 401.00 403.60 395.00 398.90 78810 1255
01-08-2017 401.15 407.50 398.60 401.15 53662 921
31-07-2017 405.20 410.50 399.50 401.00 253479 2250
28-07-2017 400.15 408.05 395.15 401.90 147234 3054
27-07-2017 399.00 404.60 395.10 400.15 610493 10673
26-07-2017 400.00 403.15 392.55 396.15 246585 4463
25-07-2017 364.95 402.00 364.95 399.35 1305622 18809
24-07-2017 356.75 370.00 350.25 363.70 459799 6234
21-07-2017 359.70 361.00 349.90 353.95 53236 809

Back to Top