You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE 15:40 | 23 Feb 441.30 17.80
(4.20%)
OPEN

424.00

HIGH

443.30

LOW

424.00

NSE 15:59 | 23 Feb 441.35 17.60
(4.15%)
OPEN

426.95

HIGH

443.00

LOW

425.05

OPEN 424.00
PREVIOUS CLOSE 423.50
VOLUME 47455
52-Week high 523.80
52-Week low 274.10
P/E 40.75
Mkt Cap.(Rs cr) 27,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.00
CLOSE 423.50
VOLUME 47455
52-Week high 523.80
52-Week low 274.10
P/E 40.75
Mkt Cap.(Rs cr) 27,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 424.00 443.30 424.00 441.30 47455 4001
22-02-2018 433.95 437.00 421.40 423.50 28777 1127
21-02-2018 432.50 443.20 432.50 437.50 52972 1696
20-02-2018 430.00 440.30 425.85 435.25 44253 947
19-02-2018 435.15 440.70 420.60 427.95 46785 2325
16-02-2018 457.45 461.00 434.95 439.05 47083 1155
15-02-2018 456.95 463.70 449.70 454.40 71052 1776
12-02-2018 443.25 450.55 442.00 443.70 101523 1233
09-02-2018 435.00 452.50 435.00 444.20 81762 1608
08-02-2018 437.20 452.50 437.20 448.80 56936 978
07-02-2018 452.50 454.45 434.80 440.70 92917 1401
06-02-2018 420.00 458.10 400.00 444.45 185304 4670
05-02-2018 459.00 460.00 420.65 438.60 83945 1456
02-02-2018 460.10 464.75 443.05 445.80 132070 3068
01-02-2018 469.30 477.95 451.00 470.95 115058 2810
31-01-2018 475.00 475.00 448.50 462.90 2132093 3411
30-01-2018 476.50 477.60 465.90 472.70 94641 1088
29-01-2018 481.60 491.20 475.30 480.15 61737 2264
25-01-2018 500.00 502.30 471.85 481.60 252217 6024
24-01-2018 523.80 523.80 477.00 490.30 407930 6515

Back to Top