You are here » Home » Companies » Company Overview » Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd.

BSE: 532720 Sector: Financials
NSE: M&MFIN ISIN Code: INE774D01024
BSE LIVE 19:40 | 19 Oct 423.50 -2.50
(-0.59%)
OPEN

431.90

HIGH

431.90

LOW

420.00

NSE 19:49 | 19 Oct 422.65 -3.65
(-0.86%)
OPEN

429.30

HIGH

429.30

LOW

418.25

OPEN 431.90
PREVIOUS CLOSE 426.00
VOLUME 9279
52-Week high 455.80
52-Week low 244.35
P/E 66.80
Mkt Cap.(Rs cr) 24,087
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 431.90
CLOSE 426.00
VOLUME 9279
52-Week high 455.80
52-Week low 244.35
P/E 66.80
Mkt Cap.(Rs cr) 24,087
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra & Mahindra Financial Services Ltd. (M&MFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 431.90 431.90 420.00 423.50 9279 197
17-10-2017 442.00 442.00 430.20 432.70 176450 1923
16-10-2017 422.10 433.30 421.75 431.45 173147 1881
13-10-2017 417.50 426.00 417.50 419.50 62576 1773
12-10-2017 416.20 424.00 412.65 421.70 31896 616
11-10-2017 422.75 424.00 414.65 417.65 128348 1594
10-10-2017 424.00 425.50 420.15 422.85 1072286 913
09-10-2017 422.15 432.85 420.20 422.75 128471 1794
06-10-2017 417.10 424.75 416.05 420.20 51816 833
05-10-2017 417.55 423.55 413.50 416.25 72954 1144
04-10-2017 420.00 428.50 416.00 420.00 67871 1083
03-10-2017 424.00 426.90 415.45 422.10 67573 1596
29-09-2017 402.95 420.00 402.95 413.20 122232 2413
28-09-2017 398.00 408.00 389.75 400.50 74899 1155
27-09-2017 402.60 408.40 393.25 395.25 49583 918
26-09-2017 405.00 413.65 400.00 404.70 65339 1087
25-09-2017 411.00 411.00 386.25 404.10 151037 3226
22-09-2017 421.70 421.70 406.90 410.30 77507 1438
21-09-2017 425.15 427.75 414.10 424.55 104178 2657
20-09-2017 433.00 433.00 423.00 425.15 65402 1325

Back to Top