You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE LIVE 15:40 | 22 Sep 652.05 -21.40
(-3.18%)
OPEN

668.05

HIGH

668.05

LOW

640.85

NSE 15:59 | 22 Sep 652.00 -19.45
(-2.90%)
OPEN

666.05

HIGH

670.50

LOW

650.00

OPEN 668.05
PREVIOUS CLOSE 673.45
VOLUME 1744
52-Week high 725.00
52-Week low 403.05
P/E 17.43
Mkt Cap.(Rs cr) 787
Buy Price 0.00
Buy Qty 0.00
Sell Price 652.05
Sell Qty 32.00
OPEN 668.05
CLOSE 673.45
VOLUME 1744
52-Week high 725.00
52-Week low 403.05
P/E 17.43
Mkt Cap.(Rs cr) 787
Buy Price 0.00
Buy Qty 0.00
Sell Price 652.05
Sell Qty 32.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 668.05 668.05 640.85 652.05 1744 105
21-09-2017 658.00 680.00 650.00 673.45 636 25
20-09-2017 658.30 664.00 648.00 659.60 375 32
19-09-2017 635.50 674.00 635.25 658.30 1877 92
18-09-2017 638.00 650.00 626.00 639.80 1469 71
15-09-2017 632.95 635.00 618.00 625.75 1705 53
14-09-2017 621.90 625.00 614.00 617.45 2083 137
13-09-2017 620.00 630.00 614.00 621.70 1267 93
12-09-2017 622.00 635.00 620.00 624.80 2445 30
11-09-2017 622.05 630.00 616.00 623.40 928 80
08-09-2017 643.15 643.15 619.60 621.75 1065 83
07-09-2017 631.00 664.00 620.05 623.00 10994 440
06-09-2017 596.00 608.95 596.00 602.45 3419 35
05-09-2017 609.90 610.00 608.95 608.95 380 6
04-09-2017 599.00 607.80 598.65 606.00 89 10
01-09-2017 609.80 609.95 599.00 608.90 315 18
31-08-2017 593.00 605.00 593.00 600.10 341 19
30-08-2017 593.50 594.00 569.90 585.50 1706 119
29-08-2017 590.40 599.00 588.75 595.00 410 48
28-08-2017 598.70 598.70 593.00 593.00 249 26

Back to Top