You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE LIVE 14:46 | 17 Nov 853.55 -5.35
(-0.62%)
OPEN

870.05

HIGH

870.05

LOW

853.55

NSE 15:31 | 17 Nov 855.95 -1.40
(-0.16%)
OPEN

859.95

HIGH

869.55

LOW

855.55

OPEN 870.05
PREVIOUS CLOSE 858.90
VOLUME 705
52-Week high 887.30
52-Week low 405.05
P/E 21.08
Mkt Cap.(Rs cr) 1,030
Buy Price 853.55
Buy Qty 15.00
Sell Price 860.00
Sell Qty 3.00
OPEN 870.05
CLOSE 858.90
VOLUME 705
52-Week high 887.30
52-Week low 405.05
P/E 21.08
Mkt Cap.(Rs cr) 1,030
Buy Price 853.55
Buy Qty 15.00
Sell Price 860.00
Sell Qty 3.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 855.00 865.00 846.20 858.90 594 85
15-11-2017 849.50 856.35 840.00 843.85 16064 353
14-11-2017 845.50 881.00 830.00 860.15 89023 408
13-11-2017 822.10 833.90 822.00 830.65 312 26
10-11-2017 840.00 840.00 825.50 829.65 1549 94
09-11-2017 834.05 839.95 833.00 835.55 518 38
08-11-2017 838.00 852.00 829.15 840.60 219 29
07-11-2017 855.65 866.95 825.05 839.75 974 115
06-11-2017 860.00 865.00 841.45 849.60 1124 63
03-11-2017 869.90 869.90 846.00 860.00 520 27
02-11-2017 862.00 862.00 832.30 839.00 2250 113
01-11-2017 860.00 869.00 852.10 859.30 934 62
31-10-2017 860.00 870.10 845.50 849.05 3304 192
30-10-2017 854.90 854.90 835.90 836.50 521 43
27-10-2017 840.00 852.00 840.00 846.05 599 55
26-10-2017 853.65 853.65 837.00 839.50 230 27
25-10-2017 860.00 860.00 840.00 850.55 1779 132
24-10-2017 870.00 870.00 857.00 865.15 1772 90
23-10-2017 852.95 877.00 840.10 873.90 13728 467
19-10-2017 835.00 863.95 835.00 850.65 352 39

Back to Top