You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE LIVE 15:40 | 17 Aug 610.05 25.00
(4.27%)
OPEN

590.00

HIGH

615.00

LOW

590.00

NSE 15:45 | 17 Aug 612.20 23.05
(3.91%)
OPEN

590.00

HIGH

616.50

LOW

585.15

OPEN 590.00
PREVIOUS CLOSE 585.05
VOLUME 1125
52-Week high 725.00
52-Week low 403.05
P/E 16.30
Mkt Cap.(Rs cr) 736
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 590.00
CLOSE 585.05
VOLUME 1125
52-Week high 725.00
52-Week low 403.05
P/E 16.30
Mkt Cap.(Rs cr) 736
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 590.00 615.00 590.00 610.05 1125 100
16-08-2017 588.00 591.00 581.00 585.05 1380 15
14-08-2017 570.00 587.50 556.00 575.35 363 66
11-08-2017 547.75 574.90 547.00 563.70 717 46
10-08-2017 565.15 589.95 559.95 579.90 380 94
09-08-2017 589.80 598.95 574.00 582.15 551 67
08-08-2017 595.00 602.90 586.00 592.45 722 27
07-08-2017 600.00 610.95 591.70 598.10 349 31
04-08-2017 610.00 619.75 597.10 608.85 391 32
03-08-2017 605.00 616.55 585.05 602.25 172 24
02-08-2017 605.00 622.00 598.60 603.50 200 34
01-08-2017 605.00 630.00 605.00 622.75 455 31
28-07-2017 564.00 608.00 564.00 599.85 824 75
27-07-2017 617.80 619.60 609.00 609.00 48 16
26-07-2017 610.50 625.10 608.15 617.90 183 36
25-07-2017 625.00 630.00 603.50 606.95 1141 160
24-07-2017 633.95 636.00 620.05 626.10 323 32
21-07-2017 645.00 647.40 636.00 639.85 515 58
20-07-2017 659.45 659.45 644.00 644.05 164 24
19-07-2017 645.00 660.00 635.40 651.90 867 40

Back to Top