You are here » Home » Companies » Company Overview » M M Forgings Ltd

M M Forgings Ltd.

BSE: 522241 Sector: Engineering
NSE: MMFL ISIN Code: INE227C01017
BSE 15:40 | 19 Jan 1125.65 -4.60
(-0.41%)
OPEN

1120.00

HIGH

1149.90

LOW

1120.00

NSE 15:31 | 19 Jan 1120.10 -11.25
(-0.99%)
OPEN

1120.00

HIGH

1130.15

LOW

1105.30

OPEN 1120.00
PREVIOUS CLOSE 1130.25
VOLUME 1418
52-Week high 1229.00
52-Week low 450.00
P/E 27.79
Mkt Cap.(Rs cr) 1,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 1125.65
Sell Qty 15.00
OPEN 1120.00
CLOSE 1130.25
VOLUME 1418
52-Week high 1229.00
52-Week low 450.00
P/E 27.79
Mkt Cap.(Rs cr) 1,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 1125.65
Sell Qty 15.00

M M Forgings Ltd. (MMFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1120.00 1149.90 1120.00 1125.65 1418 326
18-01-2018 1135.50 1136.75 1130.00 1130.25 771 68
17-01-2018 1140.35 1144.00 1140.00 1142.20 372 118
16-01-2018 1145.30 1173.00 1134.00 1160.35 520 152
15-01-2018 1150.50 1155.65 1146.75 1150.00 568 327
12-01-2018 1150.00 1161.95 1150.00 1160.80 835 129
11-01-2018 1157.50 1157.70 1148.00 1151.55 135 65
10-01-2018 1155.75 1171.55 1155.05 1170.80 475 31
09-01-2018 1166.85 1170.95 1155.00 1159.35 238 25
08-01-2018 1171.00 1180.00 1150.45 1153.70 271 36
05-01-2018 1177.00 1184.60 1155.00 1169.20 495 69
04-01-2018 1161.60 1162.10 1150.00 1150.20 1735 480
03-01-2018 1176.65 1176.65 1146.55 1151.05 7688 908
02-01-2018 1168.15 1195.00 1162.75 1171.55 353 28
01-01-2018 1229.00 1229.00 1171.50 1175.00 816 53
29-12-2017 1189.15 1212.55 1165.05 1168.40 192 34
28-12-2017 1172.10 1195.00 1166.90 1177.45 546 63
27-12-2017 1158.35 1170.05 1150.00 1160.25 1437 155
26-12-2017 1150.00 1187.20 1150.00 1175.50 834 85
22-12-2017 1200.00 1200.00 1150.00 1150.25 1483 171

Back to Top