You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE LIVE 14:36 | 17 Nov 46.90 0
(0.00%)
OPEN

46.90

HIGH

46.90

LOW

46.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.90
PREVIOUS CLOSE 46.90
VOLUME 750
52-Week high 46.90
52-Week low 13.35
P/E 43.43
Mkt Cap.(Rs cr) 23
Buy Price 46.90
Buy Qty 46050.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.90
CLOSE 46.90
VOLUME 750
52-Week high 46.90
52-Week low 13.35
P/E 43.43
Mkt Cap.(Rs cr) 23
Buy Price 46.90
Buy Qty 46050.00
Sell Price 0.00
Sell Qty 0.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 46.90 46.90 46.90 46.90 350 2
15-11-2017 46.90 46.90 46.90 46.90 1700 2
14-11-2017 46.90 46.90 46.90 46.90 2100 6
13-11-2017 46.90 46.90 46.90 46.90 30950 6
10-11-2017 46.90 46.90 46.90 46.90 1250 5
09-11-2017 46.90 46.90 46.85 46.90 29000 23
08-11-2017 46.90 46.90 45.05 46.90 17100 48
07-11-2017 45.40 45.40 45.40 45.40 46700 42
06-11-2017 43.25 43.25 43.25 43.25 700 5
03-11-2017 41.20 41.20 41.20 41.20 450 4
02-11-2017 39.25 39.25 39.25 39.25 550 5
01-11-2017 37.40 37.40 37.40 37.40 1050 6
31-10-2017 35.65 35.65 35.65 35.65 150 2
30-10-2017 35.65 35.65 35.65 35.65 2700 6
27-10-2017 35.65 35.65 35.65 35.65 450 3
26-10-2017 35.65 35.65 35.65 35.65 1700 9
25-10-2017 35.65 35.65 35.65 35.65 900 2
24-10-2017 35.65 35.65 35.65 35.65 150 2
23-10-2017 35.65 35.65 35.65 35.65 1850 5
17-10-2017 35.65 35.65 35.65 35.65 700 4

Back to Top