You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE LIVE 13:58 | 22 Sep 27.45 0
(0.00%)
OPEN

27.45

HIGH

27.45

LOW

27.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.45
PREVIOUS CLOSE 27.45
VOLUME 350
52-Week high 34.00
52-Week low 12.22
P/E 22.14
Mkt Cap.(Rs cr) 14
Buy Price 27.45
Buy Qty 33750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 27.45
VOLUME 350
52-Week high 34.00
52-Week low 12.22
P/E 22.14
Mkt Cap.(Rs cr) 14
Buy Price 27.45
Buy Qty 33750.00
Sell Price 0.00
Sell Qty 0.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 27.45 27.45 27.45 27.45 350 2
21-09-2017 27.45 27.45 27.45 27.45 2700 3
20-09-2017 27.45 27.45 27.45 27.45 400 3
18-09-2017 27.45 27.45 27.45 27.45 600 3
15-09-2017 27.45 27.45 27.45 27.45 150 1
14-09-2017 27.45 27.45 27.45 27.45 1150 2
13-09-2017 27.45 27.45 27.45 27.45 13100 3
12-09-2017 27.45 27.45 27.45 27.45 750 3
11-09-2017 27.45 27.45 27.45 27.45 300 3
08-09-2017 27.45 27.45 27.45 27.45 3300 7
07-09-2017 27.45 27.45 27.45 27.45 3900 4
06-09-2017 27.45 27.45 27.45 27.45 1100 6
05-09-2017 27.25 27.45 27.25 27.45 6150 3
04-09-2017 26.50 26.50 26.50 26.50 3800 6
01-09-2017 25.25 25.25 25.25 25.25 2100 3
31-08-2017 24.05 24.05 24.05 24.05 200 1
30-08-2017 24.05 24.05 24.05 24.05 3150 2
28-08-2017 24.05 24.05 24.05 24.05 300 2
24-08-2017 24.05 24.05 24.05 24.05 600 2
23-08-2017 24.05 24.05 22.85 24.05 12950 9

Back to Top