You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE 15:11 | 19 Jan 61.60 -2.00
(-3.14%)
OPEN

61.60

HIGH

61.60

LOW

61.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.60
PREVIOUS CLOSE 63.60
VOLUME 150
52-Week high 65.30
52-Week low 13.35
P/E 57.04
Mkt Cap.(Rs cr) 31
Buy Price 60.50
Buy Qty 50.00
Sell Price 62.90
Sell Qty 50.00
OPEN 61.60
CLOSE 63.60
VOLUME 150
52-Week high 65.30
52-Week low 13.35
P/E 57.04
Mkt Cap.(Rs cr) 31
Buy Price 60.50
Buy Qty 50.00
Sell Price 62.90
Sell Qty 50.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 61.60 61.60 61.60 61.60 150 2
18-01-2018 61.80 63.70 59.15 63.60 500 7
17-01-2018 59.65 61.00 59.65 61.00 400 4
16-01-2018 65.30 65.30 62.10 62.10 1550 17
15-01-2018 65.30 65.30 62.30 65.30 6050 28
12-01-2018 61.05 65.30 61.05 65.30 9900 36
11-01-2018 65.30 65.30 61.50 64.25 9950 43
10-01-2018 64.40 64.70 60.30 64.70 15550 73
09-01-2018 62.00 62.00 56.10 61.65 15800 75
08-01-2018 59.05 59.05 58.95 59.05 14300 23
05-01-2018 56.25 56.25 55.50 56.25 3550 31
04-01-2018 56.25 56.25 54.50 56.25 7850 47
03-01-2018 54.20 54.20 54.00 54.20 28400 25
02-01-2018 51.65 51.65 51.65 51.65 200 3
01-01-2018 49.20 49.20 49.20 49.20 550 3
28-12-2017 46.90 46.90 46.90 46.90 50 1
27-12-2017 46.90 46.90 46.90 46.90 1000 2
26-12-2017 46.90 46.90 46.90 46.90 550 2
21-12-2017 46.90 46.90 46.90 46.90 650 5
20-12-2017 46.90 46.90 46.90 46.90 950 4

Back to Top