You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE LIVE 14:28 | 16 Nov 5.53 -0.29
(-4.98%)
OPEN

6.11

HIGH

6.11

LOW

5.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.11
PREVIOUS CLOSE 5.82
VOLUME 1200
52-Week high 6.11
52-Week low 5.38
P/E 5.42
Mkt Cap.(Rs cr) 3
Buy Price 5.53
Buy Qty 700.00
Sell Price 6.11
Sell Qty 200.00
OPEN 6.11
CLOSE 5.82
VOLUME 1200
52-Week high 6.11
52-Week low 5.38
P/E 5.42
Mkt Cap.(Rs cr) 3
Buy Price 5.53
Buy Qty 700.00
Sell Price 6.11
Sell Qty 200.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.11 6.11 5.53 5.53 1200 4
30-08-2017 5.82 5.82 5.82 5.82 500 1
14-07-2017 5.55 5.55 5.55 5.55 1000 1
03-07-2017 5.79 5.79 5.79 5.79 100 1
20-06-2017 6.09 6.09 6.09 6.09 100 1
13-06-2017 5.89 5.89 5.89 5.89 100 1
06-06-2017 5.63 5.63 5.63 5.63 100 1
05-06-2017 5.38 5.38 5.38 5.38 100 1
02-06-2017 5.13 5.13 5.13 5.13 1100 1
11-01-2017 5.40 5.40 5.40 5.40 500 1
26-10-2016 5.38 5.38 5.38 5.38 100 1
22-06-2016 5.66 5.66 5.66 5.66 100 1
18-04-2016 5.95 5.95 5.95 5.95 400 1
12-10-2015 6.26 6.26 6.26 6.26 100 1
24-08-2015 6.58 6.58 6.58 6.58 100 1
21-08-2015 6.27 6.27 6.27 6.27 100 1
20-08-2015 5.98 5.98 5.98 5.98 100 1
05-08-2015 5.70 5.70 5.70 5.70 700 4
04-08-2015 5.56 5.56 5.56 5.56 600 3
03-08-2015 5.30 5.30 5.30 5.30 1000 4

Back to Top