You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE LIVE 14:57 | 30 Aug 5.82 0.27
(4.86%)
OPEN

5.82

HIGH

5.82

LOW

5.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.82
PREVIOUS CLOSE 5.55
VOLUME 500
52-Week high 6.09
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.82
CLOSE 5.55
VOLUME 500
52-Week high 6.09
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2017 5.82 5.82 5.82 5.82 500 1
14-07-2017 5.55 5.55 5.55 5.55 1000 1
03-07-2017 5.79 5.79 5.79 5.79 100 1
20-06-2017 6.09 6.09 6.09 6.09 100 1
13-06-2017 5.89 5.89 5.89 5.89 100 1
06-06-2017 5.63 5.63 5.63 5.63 100 1
05-06-2017 5.38 5.38 5.38 5.38 100 1
02-06-2017 5.13 5.13 5.13 5.13 1100 1
11-01-2017 5.40 5.40 5.40 5.40 500 1
26-10-2016 5.38 5.38 5.38 5.38 100 1
22-06-2016 5.66 5.66 5.66 5.66 100 1
18-04-2016 5.95 5.95 5.95 5.95 400 1
12-10-2015 6.26 6.26 6.26 6.26 100 1
24-08-2015 6.58 6.58 6.58 6.58 100 1
21-08-2015 6.27 6.27 6.27 6.27 100 1
20-08-2015 5.98 5.98 5.98 5.98 100 1
05-08-2015 5.70 5.70 5.70 5.70 700 4
04-08-2015 5.56 5.56 5.56 5.56 600 3
03-08-2015 5.30 5.30 5.30 5.30 1000 4
08-07-2015 5.53 5.53 5.53 5.53 100 1

Back to Top