You are here » Home » Companies » Company Overview » M P Agro Industries Ltd

M P Agro Industries Ltd.

BSE: 506543 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE468C01017
BSE 14:51 | 09 Feb 5.74 0.27
(4.94%)
OPEN

5.74

HIGH

5.74

LOW

5.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.74
PREVIOUS CLOSE 5.47
VOLUME 600
52-Week high 6.56
52-Week low 5.14
P/E 5.63
Mkt Cap.(Rs cr) 3
Buy Price 5.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.74
CLOSE 5.47
VOLUME 600
52-Week high 6.56
52-Week low 5.14
P/E 5.63
Mkt Cap.(Rs cr) 3
Buy Price 5.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

M P Agro Industries Ltd. (MPAGROINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 5.74 5.74 5.74 5.74 600 2
07-02-2018 5.47 5.47 5.47 5.47 2100 1
02-02-2018 5.70 5.70 5.70 5.70 100 1
30-01-2018 6.00 6.00 6.00 6.00 2000 1
24-01-2018 6.56 6.56 5.95 5.95 2000 2
23-01-2018 5.67 6.25 5.67 6.25 4500 6
18-01-2018 5.40 5.96 5.40 5.96 600 2
09-01-2018 5.68 5.68 5.14 5.68 1800 5
02-01-2018 5.97 5.97 5.41 5.41 2500 5
19-12-2017 5.22 5.76 5.22 5.69 9000 14
18-12-2017 5.49 5.49 5.49 5.49 500 1
15-12-2017 5.80 5.80 5.26 5.26 1600 5
16-11-2017 6.11 6.11 5.53 5.53 1200 4
30-08-2017 5.82 5.82 5.82 5.82 500 1
14-07-2017 5.55 5.55 5.55 5.55 1000 1
03-07-2017 5.79 5.79 5.79 5.79 100 1
20-06-2017 6.09 6.09 6.09 6.09 100 1
13-06-2017 5.89 5.89 5.89 5.89 100 1
06-06-2017 5.63 5.63 5.63 5.63 100 1
05-06-2017 5.38 5.38 5.38 5.38 100 1

Back to Top