You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE LIVE 15:46 | 23 Aug 125.45 1.90
(1.54%)
OPEN

123.50

HIGH

126.00

LOW

122.35

NSE 15:51 | 23 Aug 125.55 2.10
(1.70%)
OPEN

124.60

HIGH

126.15

LOW

123.00

OPEN 123.50
PREVIOUS CLOSE 123.55
VOLUME 155361
52-Week high 142.75
52-Week low 76.25
P/E 10.53
Mkt Cap.(Rs cr) 21,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.45
Sell Qty 4.00
OPEN 123.50
CLOSE 123.55
VOLUME 155361
52-Week high 142.75
52-Week low 76.25
P/E 10.53
Mkt Cap.(Rs cr) 21,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.45
Sell Qty 4.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 124.50 125.60 122.20 123.55 163688 1202
21-08-2017 124.80 128.55 123.00 123.25 440083 3041
18-08-2017 120.50 126.30 118.65 124.60 311241 2652
17-08-2017 125.00 125.00 121.00 121.50 175730 2373
16-08-2017 122.00 125.00 120.70 124.20 188688 1415
14-08-2017 120.10 122.65 120.00 121.30 136409 1098
11-08-2017 115.90 120.50 114.25 118.50 359120 2563
10-08-2017 127.40 127.40 115.60 118.90 509949 3634
09-08-2017 138.40 138.40 132.25 134.20 316886 2617
08-08-2017 132.70 140.90 132.55 138.95 1196344 8054
07-08-2017 130.30 132.65 129.85 131.90 230063 1665
04-08-2017 128.60 130.35 126.85 129.75 195142 1483
03-08-2017 127.95 129.80 126.80 127.80 210501 1613
02-08-2017 129.00 129.60 124.40 127.95 375514 3172
01-08-2017 124.30 130.00 123.05 128.95 638730 5059
31-07-2017 125.00 125.35 123.00 124.30 131401 1265
28-07-2017 121.15 125.25 120.90 124.00 234066 1948
27-07-2017 122.40 123.00 120.40 121.60 230434 2147
26-07-2017 123.50 123.70 120.70 121.00 126876 1966
25-07-2017 119.90 123.30 118.80 122.60 362875 3311

Back to Top