You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE LIVE 15:52 | 23 Oct 129.50 0.30
(0.23%)
OPEN

133.70

HIGH

133.70

LOW

129.00

NSE 15:41 | 23 Oct 129.60 -0.20
(-0.15%)
OPEN

130.00

HIGH

131.30

LOW

129.10

OPEN 133.70
PREVIOUS CLOSE 129.20
VOLUME 96774
52-Week high 143.50
52-Week low 78.25
P/E 10.87
Mkt Cap.(Rs cr) 22,696
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.50
Sell Qty 195.00
OPEN 133.70
CLOSE 129.20
VOLUME 96774
52-Week high 143.50
52-Week low 78.25
P/E 10.87
Mkt Cap.(Rs cr) 22,696
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.50
Sell Qty 195.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 131.05 132.00 128.50 129.20 70640 348
17-10-2017 127.30 129.75 126.95 128.60 81968 668
16-10-2017 130.00 130.70 127.25 127.50 138048 803
13-10-2017 129.45 132.10 128.05 129.85 248069 1501
12-10-2017 126.20 130.25 126.20 129.35 143299 930
11-10-2017 127.90 130.75 126.50 126.90 374154 2083
10-10-2017 125.25 127.80 125.25 126.60 80397 545
09-10-2017 126.85 128.15 125.30 126.25 108077 680
06-10-2017 127.60 128.65 126.10 126.85 102647 815
05-10-2017 126.90 127.20 125.80 126.50 67294 589
04-10-2017 128.10 128.35 125.20 125.55 125573 907
03-10-2017 128.00 129.45 126.05 127.20 117742 913
29-09-2017 124.20 130.65 123.50 126.70 565236 4170
28-09-2017 123.10 123.55 120.40 122.00 204700 1249
27-09-2017 121.75 125.30 120.80 121.25 267811 1471
26-09-2017 124.50 124.85 120.10 120.80 161710 2074
25-09-2017 125.30 127.00 118.20 123.45 486698 2570
22-09-2017 132.00 132.00 125.90 127.55 228461 1519
21-09-2017 135.00 135.00 129.60 132.20 153908 1147
20-09-2017 136.10 138.70 134.40 134.60 150924 1041

Back to Top