You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE LIVE 12:17 | 13 Dec 125.75 4.90
(4.05%)
OPEN

120.80

HIGH

125.75

LOW

119.75

NSE 12:01 | 13 Dec 124.95 4.35
(3.61%)
OPEN

120.80

HIGH

125.30

LOW

119.40

OPEN 120.80
PREVIOUS CLOSE 120.85
VOLUME 113880
52-Week high 146.25
52-Week low 85.80
P/E 10.17
Mkt Cap.(Rs cr) 22,039
Buy Price 125.60
Buy Qty 220.00
Sell Price 125.80
Sell Qty 310.00
OPEN 120.80
CLOSE 120.85
VOLUME 113880
52-Week high 146.25
52-Week low 85.80
P/E 10.17
Mkt Cap.(Rs cr) 22,039
Buy Price 125.60
Buy Qty 220.00
Sell Price 125.80
Sell Qty 310.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 122.95 123.45 120.10 120.85 68847 485
11-12-2017 125.00 125.00 123.00 123.30 43472 394
08-12-2017 122.60 124.45 122.00 123.05 110542 870
07-12-2017 121.00 122.95 121.00 122.55 106736 762
06-12-2017 121.95 122.75 120.45 120.90 93056 570
05-12-2017 120.35 123.30 120.35 122.10 130168 975
04-12-2017 124.00 124.85 121.00 121.35 81036 662
01-12-2017 122.30 125.30 122.30 123.40 131355 870
30-11-2017 124.00 125.65 120.40 122.45 150359 1022
29-11-2017 125.20 126.55 124.45 125.25 77623 574
28-11-2017 127.00 127.00 124.95 125.20 98633 574
27-11-2017 126.50 127.15 124.80 126.15 76198 576
24-11-2017 125.00 127.50 125.00 126.30 95165 738
23-11-2017 125.00 127.70 124.50 125.05 226232 1274
22-11-2017 127.00 127.25 123.60 124.90 60141 599
21-11-2017 128.80 128.80 125.50 126.00 235382 1671
20-11-2017 121.60 127.25 121.25 126.55 212262 1484
16-11-2017 122.50 123.40 119.75 120.70 195835 1282
15-11-2017 125.65 125.65 120.35 121.30 266862 2107
14-11-2017 123.00 124.70 121.90 122.15 164566 1199

Back to Top