You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE LIVE 15:54 | 13 Dec 20.50 -0.20
(-0.97%)
OPEN

20.65

HIGH

21.40

LOW

20.45

NSE 15:56 | 13 Dec 20.50 -0.10
(-0.49%)
OPEN

20.65

HIGH

21.45

LOW

20.45

OPEN 20.65
PREVIOUS CLOSE 20.70
VOLUME 263518
52-Week high 27.50
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 1,292
Buy Price 20.50
Buy Qty 202.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 20.70
VOLUME 263518
52-Week high 27.50
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 1,292
Buy Price 20.50
Buy Qty 202.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1497982 25.43
06-11-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1452453 25.51
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1843461 25.32
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1829962 25.36
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2263171 23.30
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2393422 23.34
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1421882 20.66
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1411884 20.62
03-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1596150 19.10
03-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1576040 19.08
11-03-2015 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE BUY 1517593 21.36
11-03-2015 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE SELL 1477593 21.41
20-06-2014 MV SCIF MAURITIUS NSE BUY 2408514 36.46
16-08-2013 MACQUARIE EMERGING MARKETS ASIAN TR
ADING PTE LIMITED GDR
NSE SELL 1543894 11.39
27-09-2012 SANDEEP SATISH SABOO NSE BUY 2996499 34.51
27-09-2012 JAYNEEL SECURITIES PRIVATE LIMITED NSE SELL 2597117 33.75
27-09-2012 TRANSGLOBAL SECURITIES LTD. NSE SELL 1392743 34.16
27-09-2012 PASHUPATI CAPITAL SERVICES PVT. LTD
.
NSE BUY 139990 33.18
27-09-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 1666615 34.44
27-09-2012 SANDEEP SATISH SABOO NSE SELL 3000735 34.52