You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE LIVE 15:50 | 18 Aug 18.15 -0.35
(-1.89%)
OPEN

18.05

HIGH

18.65

LOW

18.05

NSE 15:44 | 18 Aug 18.10 -0.30
(-1.63%)
OPEN

18.25

HIGH

18.60

LOW

18.00

OPEN 18.05
PREVIOUS CLOSE 18.50
VOLUME 192483
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,143
Buy Price 18.15
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.50
VOLUME 192483
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,143
Buy Price 18.15
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1843461 25.32
08-03-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1829962 25.36
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 2263171 23.30
03-02-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 2393422 23.34
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1421882 20.66
06-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1411884 20.62
03-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 1596150 19.10
03-07-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 1576040 19.08
11-03-2015 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE BUY 1517593 21.36
11-03-2015 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE SELL 1477593 21.41
20-06-2014 MV SCIF MAURITIUS NSE BUY 2408514 36.46
16-08-2013 MACQUARIE EMERGING MARKETS ASIAN TR
ADING PTE LIMITED GDR
NSE SELL 1543894 11.39
27-09-2012 TRANSGLOBAL SECURITIES LTD. NSE SELL 1392743 34.16
27-09-2012 PASHUPATI CAPITAL SERVICES PVT. LTD
.
NSE BUY 139990 33.18
27-09-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 1666615 34.44
27-09-2012 SANDEEP SATISH SABOO NSE SELL 3000735 34.52
27-09-2012 JAYNEEL SECURITIES PRIVATE LIMITED NSE BUY 2612117 33.98
27-09-2012 JAYNEEL SECURITIES PRIVATE LIMITED NSE BUY 2612117 33.98
27-09-2012 PASHUPATI CAPITAL SERVICES PVT. LTD
.
NSE SELL 1977467 34.64
27-09-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 1666615 34.47