You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE LIVE 15:50 | 18 Aug 18.15 -0.35
(-1.89%)
OPEN

18.05

HIGH

18.65

LOW

18.05

NSE 15:44 | 18 Aug 18.10 -0.30
(-1.63%)
OPEN

18.25

HIGH

18.60

LOW

18.00

OPEN 18.05
PREVIOUS CLOSE 18.50
VOLUME 192483
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,143
Buy Price 18.15
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.50
VOLUME 192483
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,143
Buy Price 18.15
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 18.05 18.65 18.05 18.15 192483 415
17-08-2017 18.80 18.80 18.35 18.50 132061 372
16-08-2017 18.00 18.90 18.00 18.50 380828 921
14-08-2017 17.60 18.15 17.30 17.95 205516 525
11-08-2017 17.35 17.85 16.80 17.25 297111 805
10-08-2017 18.40 18.70 17.60 17.80 252620 745
09-08-2017 18.90 18.95 18.45 18.55 154801 410
08-08-2017 19.35 19.50 18.85 18.95 179313 446
07-08-2017 19.85 19.85 19.35 19.50 221795 406
04-08-2017 19.95 19.95 19.35 19.55 153884 425
03-08-2017 20.50 20.50 19.80 19.80 248889 672
02-08-2017 20.60 21.00 20.50 20.60 110994 286
01-08-2017 21.15 21.15 20.45 20.50 166206 398
31-07-2017 20.80 21.10 20.75 20.80 107069 321
28-07-2017 20.90 21.30 20.75 20.90 211599 482
27-07-2017 21.45 21.75 20.80 20.90 279914 567
26-07-2017 21.40 21.85 21.20 21.35 364117 629
25-07-2017 21.50 21.60 21.00 21.20 342754 775
24-07-2017 21.00 21.40 20.80 20.90 196847 402
21-07-2017 21.20 21.30 20.55 21.00 320741 729

Back to Top