You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE LIVE 15:51 | 22 Nov 21.45 -0.10
(-0.46%)
OPEN

21.45

HIGH

21.90

LOW

21.30

NSE 15:58 | 22 Nov 21.55 0
(0.00%)
OPEN

21.60

HIGH

21.95

LOW

21.40

OPEN 21.45
PREVIOUS CLOSE 21.55
VOLUME 377210
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,351
Buy Price 21.45
Buy Qty 5283.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.45
CLOSE 21.55
VOLUME 377210
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,351
Buy Price 21.45
Buy Qty 5283.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 21.45 21.90 21.30 21.45 377210 775
21-11-2017 21.80 22.40 21.40 21.55 231061 472
20-11-2017 21.50 22.00 21.45 21.70 195249 392
16-11-2017 21.25 21.70 21.25 21.45 224002 449
15-11-2017 22.05 22.20 21.00 21.20 471671 770
14-11-2017 22.85 23.10 22.15 22.25 226896 495
13-11-2017 22.90 23.50 22.80 22.90 426041 700
10-11-2017 23.00 23.70 22.70 22.90 389733 996
09-11-2017 23.10 23.70 22.75 23.45 390684 912
08-11-2017 24.35 24.85 22.55 23.00 709318 1523
07-11-2017 26.25 26.50 24.05 24.50 1664544 3547
06-11-2017 23.00 26.65 22.75 25.75 2975420 6352
03-11-2017 23.05 24.15 22.70 23.15 1154450 2308
02-11-2017 22.50 23.90 22.05 23.35 1797832 3669
01-11-2017 21.25 22.50 21.25 22.30 1159499 2029
31-10-2017 21.10 21.60 21.10 21.15 310858 363
30-10-2017 21.25 21.70 21.10 21.30 404301 846
27-10-2017 21.30 21.60 20.55 20.65 667272 1467
26-10-2017 20.30 21.70 20.30 21.05 1214604 2829
25-10-2017 20.25 20.35 20.00 20.10 329744 423

Back to Top