You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE LIVE 15:12 | 21 Sep 20.15 0.20
(1.00%)
OPEN

20.10

HIGH

20.75

LOW

19.55

NSE 14:56 | 21 Sep 20.20 0.30
(1.51%)
OPEN

20.05

HIGH

20.70

LOW

19.55

OPEN 20.10
PREVIOUS CLOSE 19.95
VOLUME 637988
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,269
Buy Price 20.15
Buy Qty 1758.00
Sell Price 20.20
Sell Qty 4890.00
OPEN 20.10
CLOSE 19.95
VOLUME 637988
52-Week high 27.50
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 1,269
Buy Price 20.15
Buy Qty 1758.00
Sell Price 20.20
Sell Qty 4890.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 20.45 20.75 19.85 19.95 289690 664
19-09-2017 20.30 20.95 20.30 20.45 641064 1566
18-09-2017 20.25 20.25 19.80 19.85 226601 384
15-09-2017 20.25 20.55 19.90 20.00 430119 819
14-09-2017 20.30 21.30 20.15 20.30 452454 1080
13-09-2017 20.95 21.10 20.20 20.30 414031 921
12-09-2017 20.40 21.45 20.20 20.75 1075022 2457
11-09-2017 20.10 20.30 19.80 19.90 163302 416
08-09-2017 19.95 20.80 19.65 19.80 491307 1193
07-09-2017 20.15 20.40 19.70 19.80 221898 468
06-09-2017 19.25 21.20 18.90 19.95 1328811 2961
05-09-2017 19.25 19.35 18.80 19.10 126200 347
04-09-2017 19.25 19.60 18.75 18.80 159442 373
01-09-2017 19.10 19.60 19.10 19.25 221137 424
31-08-2017 19.20 19.70 18.80 19.15 241660 569
30-08-2017 19.40 19.85 19.25 19.50 275782 567
29-08-2017 19.65 19.95 19.00 19.20 290191 676
28-08-2017 19.80 20.25 19.35 19.50 311592 979
24-08-2017 17.60 20.25 17.35 19.50 1441099 3331
23-08-2017 17.50 17.60 17.20 17.40 49725 198

Back to Top