You are here » Home » Companies » Company Overview » Mahanagar Telephone Nigam Ltd

Mahanagar Telephone Nigam Ltd.

BSE: 500108 Sector: Telecom
NSE: MTNL ISIN Code: INE153A01019
BSE 15:58 | 19 Jan 25.90 -0.35
(-1.33%)
OPEN

26.45

HIGH

26.45

LOW

25.20

NSE 15:56 | 19 Jan 25.95 -0.30
(-1.14%)
OPEN

26.25

HIGH

26.50

LOW

25.15

OPEN 26.45
PREVIOUS CLOSE 26.25
VOLUME 726161
52-Week high 31.25
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 1,632
Buy Price 25.90
Buy Qty 558.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.45
CLOSE 26.25
VOLUME 726161
52-Week high 31.25
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 1,632
Buy Price 25.90
Buy Qty 558.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Telephone Nigam Ltd. (MTNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 26.45 26.45 25.20 25.90 726161 1506
18-01-2018 28.00 28.45 26.10 26.25 755946 1468
17-01-2018 28.30 28.45 26.90 27.85 761381 1559
16-01-2018 29.20 30.60 28.10 28.30 2006202 3192
15-01-2018 27.45 29.75 27.25 29.05 1895768 3526
12-01-2018 28.00 28.45 26.80 27.20 532671 921
11-01-2018 27.30 28.45 27.00 28.05 912872 1368
10-01-2018 28.70 28.70 27.30 27.55 728588 1402
09-01-2018 29.60 29.65 24.10 27.95 1396180 1824
08-01-2018 29.45 30.50 29.40 29.50 1089953 2205
05-01-2018 29.35 29.85 28.75 28.90 774614 1855
04-01-2018 30.00 30.60 29.10 29.30 947753 2216
03-01-2018 30.40 31.25 29.30 29.75 2196696 4675
02-01-2018 28.90 31.25 28.40 30.30 6001911 13081
01-01-2018 25.10 29.50 25.10 28.15 5007134 9539
29-12-2017 25.15 25.60 24.80 24.95 549808 1011
28-12-2017 24.95 25.85 24.50 25.00 1515628 2688
27-12-2017 24.80 25.05 23.90 24.05 749652 1148
26-12-2017 24.85 25.35 24.50 24.85 503981 1068
22-12-2017 25.00 25.50 24.35 24.60 738479 1828

Back to Top