You are here » Home » Companies » Company Overview » Maa Jagdambe Tradelinks Ltd

Maa Jagdambe Tradelinks Ltd.

BSE: 511082 Sector: Financials
NSE: N.A. ISIN Code: INE403N01029
BSE LIVE 10:11 | 26 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.45
PREVIOUS CLOSE 74.15
VOLUME 1
52-Week high 70.45
52-Week low 0.00
P/E 7045.00
Mkt Cap.(Rs cr) 553
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.45
Sell Qty 19447.00
OPEN 70.45
CLOSE 74.15
VOLUME 1
52-Week high 70.45
52-Week low 0.00
P/E 7045.00
Mkt Cap.(Rs cr) 553
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.45
Sell Qty 19447.00

Maa Jagdambe Tradelinks Ltd. (MAAJAGDAMBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 70.45 70.45 70.45 70.45 1 1
25-08-2015 74.15 79.00 74.15 74.15 1066 28
24-08-2015 78.45 78.45 78.05 78.05 75 4
21-08-2015 81.00 81.00 80.05 80.15 12626 45
20-08-2015 81.30 81.30 80.45 80.55 15295 52
19-08-2015 81.10 81.25 81.10 81.25 55 2
18-08-2015 80.00 80.90 80.00 80.90 34317 291
17-08-2015 79.70 80.20 78.50 79.80 39232 79
14-08-2015 80.00 80.00 79.65 79.80 45459 89
13-08-2015 79.00 79.00 77.80 78.95 21575 72
12-08-2015 79.65 79.65 78.45 78.45 305 17
11-08-2015 80.10 80.10 79.50 79.65 17818 80
10-08-2015 80.25 80.25 80.15 80.20 20990 96
07-08-2015 80.10 80.20 79.70 79.85 21361 56
06-08-2015 79.80 79.80 79.65 79.75 43065 36
05-08-2015 80.10 80.20 79.20 79.65 44065 128
04-08-2015 80.25 80.25 79.70 79.75 18614 74
03-08-2015 80.60 80.60 80.60 80.60 136 2
31-07-2015 80.25 80.30 80.20 80.30 125 4
30-07-2015 80.20 80.20 80.00 80.00 60 2

Back to Top