You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE LIVE 15:46 | 17 Nov 125.15 -3.65
(-2.83%)
OPEN

128.55

HIGH

132.00

LOW

124.35

NSE 15:31 | 17 Nov 125.10 -3.85
(-2.99%)
OPEN

131.15

HIGH

131.15

LOW

124.50

OPEN 128.55
PREVIOUS CLOSE 128.80
VOLUME 6095
52-Week high 165.00
52-Week low 31.68
P/E 19.49
Mkt Cap.(Rs cr) 85
Buy Price 125.15
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.55
CLOSE 128.80
VOLUME 6095
52-Week high 165.00
52-Week low 31.68
P/E 19.49
Mkt Cap.(Rs cr) 85
Buy Price 125.15
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 126.20 133.00 126.20 128.80 8676 98
15-11-2017 129.50 132.00 127.00 129.10 3052 54
14-11-2017 128.05 137.00 128.05 128.95 15730 182
13-11-2017 132.50 134.00 128.00 132.25 8586 118
10-11-2017 132.00 133.85 122.60 127.90 6394 91
09-11-2017 123.65 136.10 123.65 127.75 12534 276
08-11-2017 132.10 134.00 129.00 129.65 15369 179
07-11-2017 142.85 142.85 135.75 135.75 24189 204
06-11-2017 146.35 150.90 141.20 142.85 14225 123
03-11-2017 149.00 152.50 145.05 148.60 10513 160
02-11-2017 150.05 150.95 145.00 149.25 4313 86
01-11-2017 152.00 153.20 149.00 149.55 3915 74
31-10-2017 147.00 154.35 146.00 149.05 27426 228
30-10-2017 150.00 153.40 141.00 147.00 20251 257
27-10-2017 152.00 154.95 148.20 148.40 12019 175
26-10-2017 165.00 165.00 151.05 155.95 12478 235
25-10-2017 158.75 158.75 143.65 158.75 78253 854
24-10-2017 151.20 151.20 151.20 151.20 1447 19
23-10-2017 142.00 144.00 142.00 144.00 4209 33
19-10-2017 137.00 137.15 135.55 137.15 4071 41

Back to Top