You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE LIVE 15:40 | 22 Sep 103.85 -4.30
(-3.98%)
OPEN

106.50

HIGH

106.95

LOW

103.30

NSE 15:56 | 22 Sep 103.70 -4.55
(-4.20%)
OPEN

105.65

HIGH

108.45

LOW

103.00

OPEN 106.50
PREVIOUS CLOSE 108.15
VOLUME 3324
52-Week high 115.00
52-Week low 28.20
P/E 16.18
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.50
CLOSE 108.15
VOLUME 3324
52-Week high 115.00
52-Week low 28.20
P/E 16.18
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 106.50 106.95 103.30 103.85 3324 39
21-09-2017 114.95 115.00 106.50 108.15 14525 134
20-09-2017 113.00 114.45 107.95 111.90 14815 201
19-09-2017 110.85 111.30 104.35 111.20 69529 238
18-09-2017 106.50 106.70 102.10 106.00 4678 62
15-09-2017 104.80 111.70 101.50 105.20 36329 236
14-09-2017 106.65 106.65 99.00 106.65 109286 367
13-09-2017 97.05 101.60 95.20 101.60 26557 86
12-09-2017 92.95 96.80 92.95 96.80 4400 51
11-09-2017 92.20 92.20 92.20 92.20 1034 15
08-09-2017 100.00 100.00 97.05 97.05 3188 26
07-09-2017 104.40 104.40 100.00 102.15 3595 102
06-09-2017 96.90 99.80 91.10 99.80 19212 184
05-09-2017 82.50 90.75 82.50 90.75 9273 41
04-09-2017 79.45 85.00 79.45 82.50 4508 23
01-09-2017 80.50 82.00 80.50 81.05 776 14
31-08-2017 80.50 80.50 78.05 79.35 275 4
30-08-2017 78.00 81.60 78.00 79.25 23 6
29-08-2017 77.50 80.50 77.45 79.00 571 17
28-08-2017 80.80 80.80 78.00 78.90 418 18

Back to Top