You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE LIVE 15:27 | 18 Aug 87.45 1.25
(1.45%)
OPEN

85.20

HIGH

87.50

LOW

85.00

NSE 15:59 | 18 Aug 86.50 -0.25
(-0.29%)
OPEN

85.45

HIGH

87.00

LOW

82.55

OPEN 85.20
PREVIOUS CLOSE 86.20
VOLUME 1599
52-Week high 104.85
52-Week low 18.18
P/E 18.81
Mkt Cap.(Rs cr) 59
Buy Price 85.05
Buy Qty 25.00
Sell Price 87.45
Sell Qty 301.00
OPEN 85.20
CLOSE 86.20
VOLUME 1599
52-Week high 104.85
52-Week low 18.18
P/E 18.81
Mkt Cap.(Rs cr) 59
Buy Price 85.05
Buy Qty 25.00
Sell Price 87.45
Sell Qty 301.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 85.20 87.50 85.00 87.45 1599 18
17-08-2017 85.50 87.00 85.50 86.20 272 3
16-08-2017 84.50 90.10 84.50 86.65 7965 93
14-08-2017 79.00 82.00 78.50 82.00 1350 17
11-08-2017 68.00 76.00 68.00 74.55 3053 41
10-08-2017 78.25 78.25 73.20 73.70 1774 23
09-08-2017 79.00 82.45 79.00 79.50 1331 22
08-08-2017 85.00 85.50 79.75 82.80 6511 60
07-08-2017 80.25 87.00 80.25 84.05 1034 15
04-08-2017 87.00 87.00 85.00 86.00 2000 19
03-08-2017 85.40 88.00 83.15 87.30 2497 24
02-08-2017 87.25 87.90 85.50 86.00 1256 26
01-08-2017 88.05 88.05 87.00 87.90 1152 11
31-07-2017 89.85 90.90 88.85 89.75 1289 26
28-07-2017 90.00 91.60 88.60 89.85 3142 25
27-07-2017 90.10 90.60 89.95 89.95 505 15
26-07-2017 89.80 90.75 86.40 88.75 3219 42
25-07-2017 96.00 96.00 89.55 90.10 7670 83
24-07-2017 96.05 96.05 92.10 93.90 21950 247
21-07-2017 82.80 91.50 82.80 91.50 10564 83

Back to Top