You are here » Home » Companies » Company Overview » Maan Aluminium Ltd

Maan Aluminium Ltd.

BSE: 532906 Sector: Metals & Mining
NSE: MAANALU ISIN Code: INE215I01019
BSE 15:40 | 23 Jan 159.05 -1.10
(-0.69%)
OPEN

156.05

HIGH

165.00

LOW

156.05

NSE 15:31 | 23 Jan 160.25 -0.20
(-0.12%)
OPEN

161.00

HIGH

165.00

LOW

156.10

OPEN 156.05
PREVIOUS CLOSE 160.15
VOLUME 3222
52-Week high 183.65
52-Week low 41.75
P/E 19.09
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.05
CLOSE 160.15
VOLUME 3222
52-Week high 183.65
52-Week low 41.75
P/E 19.09
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maan Aluminium Ltd. (MAANALU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 156.05 165.00 156.05 159.05 3222 62
22-01-2018 160.00 162.00 153.60 160.15 5086 102
19-01-2018 162.20 164.50 156.00 159.60 5439 81
18-01-2018 170.00 172.95 161.50 162.20 3438 56
17-01-2018 174.65 174.65 157.10 166.50 7720 102
16-01-2018 180.00 180.00 166.55 169.20 11738 160
15-01-2018 183.05 183.65 172.20 180.05 19774 217
12-01-2018 170.00 180.05 170.00 177.00 22895 310
11-01-2018 164.90 170.70 163.50 169.80 15346 212
10-01-2018 168.00 169.95 158.00 162.00 24208 324
09-01-2018 163.95 170.25 155.65 168.85 41844 399
08-01-2018 162.15 162.50 150.15 154.80 14737 204
05-01-2018 156.05 160.60 154.05 160.60 78111 720
04-01-2018 143.05 146.75 143.05 146.00 5289 47
03-01-2018 143.45 146.60 142.00 145.55 7773 84
02-01-2018 146.00 146.00 141.20 141.60 2404 35
01-01-2018 145.00 148.00 142.00 143.25 17138 177
29-12-2017 141.10 144.40 140.50 141.00 5076 80
28-12-2017 142.00 143.85 141.60 141.80 478 14
27-12-2017 147.95 147.95 141.05 142.00 2527 61

Back to Top