You are here » Home » Companies » Company Overview » Maars Software International Ltd

Maars Software International Ltd.

BSE: 531528 Sector: IT
NSE: MAARSOFTW ISIN Code: INE390A01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Maars Software International Ltd. (MAARSOFTW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.26 0.26 0.26 0.26 54980 12
19-03-2013 0.27 0.27 0.27 0.27 38870 21
18-03-2013 0.28 0.28 0.28 0.28 17827 10
15-03-2013 0.29 0.29 0.29 0.29 27395 14
14-03-2013 0.30 0.30 0.30 0.30 174839 33
13-03-2013 0.31 0.31 0.31 0.31 119502 26
12-03-2013 0.34 0.34 0.32 0.32 16217 14
11-03-2013 0.33 0.33 0.33 0.33 74804 17
08-03-2013 0.34 0.34 0.34 0.34 10100 8
07-03-2013 0.35 0.35 0.35 0.35 6230 6
06-03-2013 0.38 0.38 0.36 0.36 10815 6
05-03-2013 0.39 0.39 0.37 0.37 14215 14
04-03-2013 0.40 0.40 0.38 0.38 1500 3
01-03-2013 0.39 0.39 0.39 0.39 8637 5
28-02-2013 0.40 0.40 0.40 0.40 73901 14
27-02-2013 0.44 0.44 0.40 0.42 126412 54
26-02-2013 0.42 0.42 0.39 0.42 206769 47
25-02-2013 0.40 0.40 0.38 0.40 88626 33
22-02-2013 0.40 0.40 0.39 0.39 2488 7
21-02-2013 0.39 0.39 0.37 0.39 36106 20

Back to Top