You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE LIVE 14:59 | 17 Nov 420.00 -6.55
(-1.54%)
OPEN

437.95

HIGH

437.95

LOW

420.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 437.95
PREVIOUS CLOSE 426.55
VOLUME 203
52-Week high 679.00
52-Week low 401.00
P/E 22.28
Mkt Cap.(Rs cr) 550
Buy Price 419.00
Buy Qty 2.00
Sell Price 430.00
Sell Qty 10.00
OPEN 437.95
CLOSE 426.55
VOLUME 203
52-Week high 679.00
52-Week low 401.00
P/E 22.28
Mkt Cap.(Rs cr) 550
Buy Price 419.00
Buy Qty 2.00
Sell Price 430.00
Sell Qty 10.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 442.05 442.05 417.00 426.55 763 12
15-11-2017 456.50 456.50 421.00 421.00 903 15
14-11-2017 435.00 435.00 420.25 434.90 436 9
13-11-2017 431.50 449.95 431.30 434.40 988 31
10-11-2017 452.00 460.00 452.00 454.00 156 8
09-11-2017 445.00 465.00 445.00 450.05 840 14
08-11-2017 445.00 445.00 445.00 445.00 967 4
07-11-2017 466.00 466.00 441.05 441.10 552 24
06-11-2017 471.00 476.00 455.10 455.50 5696 27
03-11-2017 466.00 473.00 466.00 471.95 3521 40
02-11-2017 452.00 469.75 452.00 454.10 4022 25
01-11-2017 452.80 457.90 451.95 452.00 2982 27
31-10-2017 415.00 436.15 415.00 436.15 840 24
30-10-2017 429.95 430.00 414.85 415.40 1650 37
27-10-2017 432.00 432.05 415.90 419.60 2328 35
26-10-2017 412.20 429.00 411.00 417.90 589 24
25-10-2017 433.50 433.50 408.20 414.35 936 29
24-10-2017 412.20 427.90 404.00 412.50 860 26
23-10-2017 433.50 433.50 411.05 413.45 164 9
19-10-2017 431.00 431.00 429.00 429.25 85 3

Back to Top