You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE 15:42 | 15 Jan 437.10 -15.50
(-3.42%)
OPEN

447.00

HIGH

448.00

LOW

430.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 447.00
PREVIOUS CLOSE 452.60
VOLUME 833
52-Week high 665.00
52-Week low 401.00
P/E 23.19
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 447.00
CLOSE 452.60
VOLUME 833
52-Week high 665.00
52-Week low 401.00
P/E 23.19
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 447.00 448.00 430.00 437.10 833 40
28-12-2017 464.00 464.00 445.10 452.60 565 22
27-12-2017 433.20 454.95 432.60 443.95 520 12
26-12-2017 467.25 467.25 435.70 437.00 509 19
22-12-2017 432.75 445.00 432.60 445.00 315 8
20-12-2017 430.45 450.00 430.45 431.00 674 11
19-12-2017 439.00 450.00 439.00 450.00 220 14
18-12-2017 428.00 442.85 428.00 440.00 700 16
15-12-2017 428.00 434.00 421.00 422.70 270 17
14-12-2017 416.15 428.95 412.35 414.25 679 14
13-12-2017 424.00 438.45 423.00 424.00 115 5
12-12-2017 428.55 439.95 425.00 425.00 617 16
11-12-2017 428.25 443.55 428.10 443.45 562 13
08-12-2017 431.00 443.80 427.00 429.35 568 11
07-12-2017 438.95 444.00 432.10 441.25 505 17
06-12-2017 426.00 440.85 426.00 435.00 223 11
05-12-2017 437.00 443.75 427.00 427.00 291 8
04-12-2017 430.05 445.00 430.00 432.00 335 11
01-12-2017 438.00 454.90 423.25 451.40 141 11
30-11-2017 440.00 446.00 420.55 433.25 1020 39

Back to Top