You are here » Home » Companies » Company Overview » Mac Charles (India) Ltd

Mac Charles (India) Ltd.

BSE: 507836 Sector: Services
NSE: N.A. ISIN Code: INE435D01014
BSE LIVE 15:40 | 22 Sep 415.70 -6.95
(-1.64%)
OPEN

416.50

HIGH

434.45

LOW

415.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 416.50
PREVIOUS CLOSE 422.65
VOLUME 3891
52-Week high 679.00
52-Week low 399.60
P/E 18.89
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 416.50
CLOSE 422.65
VOLUME 3891
52-Week high 679.00
52-Week low 399.60
P/E 18.89
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mac Charles (India) Ltd. (MACCHARLESI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 416.50 434.45 415.00 415.70 3891 40
21-09-2017 425.00 425.00 412.50 422.65 1143 33
20-09-2017 418.30 427.10 415.50 418.50 2418 56
19-09-2017 435.00 435.00 401.25 420.00 1140 35
18-09-2017 428.20 430.00 426.15 430.00 742 26
15-09-2017 440.90 440.90 425.00 425.00 594 32
14-09-2017 424.00 444.70 421.00 430.05 469 31
13-09-2017 445.00 449.45 432.00 434.25 507 19
12-09-2017 443.25 451.00 442.00 449.95 758 30
11-09-2017 450.90 459.00 433.35 447.65 536 35
08-09-2017 458.90 461.75 450.00 452.45 1448 38
07-09-2017 458.95 458.95 425.00 451.40 532 30
06-09-2017 440.00 449.90 440.00 449.90 171 9
05-09-2017 455.65 455.65 439.55 447.45 798 32
04-09-2017 467.95 467.95 438.15 443.60 1251 57
01-09-2017 454.60 454.60 444.00 448.65 355 16
31-08-2017 440.25 449.85 440.25 446.90 94 15
30-08-2017 438.05 464.00 438.05 442.90 990 29
29-08-2017 455.00 455.00 439.30 440.25 709 36
28-08-2017 479.00 488.70 441.40 455.00 579 15

Back to Top