You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE LIVE 09:47 | 18 Dec 235.00 0.60
(0.26%)
OPEN

233.55

HIGH

235.00

LOW

225.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 233.55
PREVIOUS CLOSE 234.40
VOLUME 441
52-Week high 341.75
52-Week low 162.50
P/E
Mkt Cap.(Rs cr) 144
Buy Price 233.05
Buy Qty 55.00
Sell Price 242.95
Sell Qty 10.00
OPEN 233.55
CLOSE 234.40
VOLUME 441
52-Week high 341.75
52-Week low 162.50
P/E
Mkt Cap.(Rs cr) 144
Buy Price 233.05
Buy Qty 55.00
Sell Price 242.95
Sell Qty 10.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 237.00 247.20 233.55 234.40 2930 26
14-12-2017 234.00 239.90 234.00 238.30 302 12
13-12-2017 230.00 239.00 230.00 236.85 5746 10
12-12-2017 232.50 232.50 230.00 230.00 320 5
11-12-2017 254.00 254.00 232.50 233.95 2338 44
08-12-2017 247.50 247.50 245.00 245.45 230 6
07-12-2017 239.00 249.00 231.50 242.75 971 19
06-12-2017 233.00 239.00 232.05 233.40 255 9
05-12-2017 231.55 242.00 231.55 235.00 163 7
04-12-2017 227.00 255.50 227.00 238.10 4439 60
01-12-2017 228.50 228.50 223.10 225.95 873 14
30-11-2017 225.00 226.00 220.05 223.45 1009 25
29-11-2017 230.00 230.00 224.05 225.10 399 13
28-11-2017 228.50 228.50 221.00 225.70 570 17
27-11-2017 229.90 229.90 221.05 222.85 747 24
24-11-2017 229.95 229.95 229.90 229.90 10 2
23-11-2017 222.00 234.70 220.10 224.15 2244 49
22-11-2017 264.00 264.00 200.00 224.00 4852 125
21-11-2017 244.00 244.00 238.95 239.00 191 6
20-11-2017 244.00 244.00 235.00 236.30 185 15

Back to Top