You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE LIVE 15:27 | 23 Aug 218.00 -4.80
(-2.15%)
OPEN

215.50

HIGH

220.00

LOW

215.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 215.50
PREVIOUS CLOSE 222.80
VOLUME 1401
52-Week high 341.75
52-Week low 133.10
P/E 56.62
Mkt Cap.(Rs cr) 134
Buy Price 218.00
Buy Qty 69.00
Sell Price 221.90
Sell Qty 2.00
OPEN 215.50
CLOSE 222.80
VOLUME 1401
52-Week high 341.75
52-Week low 133.10
P/E 56.62
Mkt Cap.(Rs cr) 134
Buy Price 218.00
Buy Qty 69.00
Sell Price 221.90
Sell Qty 2.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 215.50 220.00 215.50 218.00 1401 21
22-08-2017 214.05 229.00 214.05 222.80 928 25
21-08-2017 223.50 224.00 217.05 224.00 163 7
18-08-2017 234.40 234.40 226.00 232.00 578 14
17-08-2017 238.00 239.80 218.05 233.30 162 12
16-08-2017 215.20 234.00 215.20 234.00 334 10
14-08-2017 238.00 238.50 216.05 223.05 631 12
11-08-2017 235.00 235.00 210.30 224.85 1420 39
10-08-2017 235.00 238.00 234.00 235.00 385 13
09-08-2017 232.30 233.00 232.00 232.45 274 5
08-08-2017 238.00 240.00 238.00 238.00 1097 6
07-08-2017 235.55 239.90 230.60 236.15 1962 39
04-08-2017 235.10 250.00 235.10 241.25 2633 29
03-08-2017 251.00 254.00 246.30 246.55 189 10
02-08-2017 256.90 261.00 248.20 253.00 736 19
01-08-2017 264.00 264.00 245.80 254.25 822 24
31-07-2017 262.30 264.00 254.90 255.05 3065 69
28-07-2017 276.00 276.00 261.45 271.20 506 14
27-07-2017 264.00 265.15 263.00 263.00 762 16
26-07-2017 265.00 273.90 265.00 267.30 284 13

Back to Top