You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE 15:40 | 23 Feb 230.90 -0.55
(-0.24%)
OPEN

215.00

HIGH

243.00

LOW

215.00

NSE 05:30 | 01 Jan Machino Plastics Ltd
OPEN 215.00
PREVIOUS CLOSE 231.45
VOLUME 777
52-Week high 341.75
52-Week low 200.00
P/E
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.00
CLOSE 231.45
VOLUME 777
52-Week high 341.75
52-Week low 200.00
P/E
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 215.00 243.00 215.00 230.90 777 10
22-02-2018 230.00 239.00 230.00 231.45 190 7
21-02-2018 230.90 230.90 225.00 225.05 130 6
20-02-2018 225.05 230.00 225.05 230.00 220 5
19-02-2018 235.00 235.00 225.00 225.00 80 3
16-02-2018 235.00 235.00 221.50 233.15 767 18
15-02-2018 249.90 249.90 238.00 238.00 972 17
12-02-2018 232.20 240.00 232.20 240.00 97 4
09-02-2018 246.00 246.00 220.10 238.90 21049 46
08-02-2018 238.00 255.00 231.00 248.30 1675 41
07-02-2018 224.00 232.00 224.00 231.00 348 9
06-02-2018 220.00 220.00 215.90 220.00 702 12
05-02-2018 220.00 226.80 218.00 226.80 1185 14
02-02-2018 234.10 234.10 220.00 222.40 2504 59
01-02-2018 234.05 239.50 234.05 239.50 110 3
31-01-2018 245.60 248.40 230.25 239.00 6323 68
30-01-2018 245.20 250.00 240.20 245.55 1470 14
29-01-2018 251.50 251.50 250.05 250.55 645 9
25-01-2018 259.00 259.00 255.00 256.05 546 15
24-01-2018 261.90 265.00 258.10 258.60 445 13

Back to Top