You are here » Home » Companies » Company Overview » Macro International Ltd

Macro International Ltd.

BSE: 512600 Sector: Infrastructure
NSE: N.A. ISIN Code: INE307N01014
BSE LIVE 15:14 | 26 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.30
PREVIOUS CLOSE 14.70
VOLUME 100
52-Week high 31.50
52-Week low 10.90
P/E 255.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 430.00
OPEN 15.30
CLOSE 14.70
VOLUME 100
52-Week high 31.50
52-Week low 10.90
P/E 255.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 430.00

Macro International Ltd. (MACROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 15.30 15.30 15.30 15.30 100 1
24-05-2017 14.70 14.70 14.70 14.70 10 1
23-05-2017 14.50 14.50 14.50 14.50 5 1
19-05-2017 13.89 14.00 13.89 14.00 5010 5
18-05-2017 13.60 13.60 12.40 13.45 6612 10
17-05-2017 12.60 13.05 12.60 13.05 600 2
16-05-2017 13.10 13.10 12.50 12.50 1200 4
15-05-2017 14.30 14.30 13.10 13.10 111 2
12-05-2017 13.85 13.85 13.75 13.75 8000 5
11-05-2017 12.59 13.25 12.59 13.25 1275 8
10-05-2017 13.25 13.25 13.25 13.25 250 4
09-05-2017 12.75 12.75 12.75 12.75 200 2
08-05-2017 12.58 13.19 12.58 13.19 482 2
05-05-2017 14.00 14.00 12.89 13.24 1597 7
04-05-2017 13.57 13.57 13.54 13.54 6770 9
02-05-2017 12.01 12.94 11.90 12.94 900 5
28-04-2017 11.60 12.50 11.60 12.50 21200 16
27-04-2017 10.95 12.00 10.95 12.00 28600 22
26-04-2017 11.50 11.50 11.50 11.50 1066 7
25-04-2017 10.90 11.35 10.90 11.00 15282 23

Back to Top