You are here » Home » Companies » Company Overview » Macro International Ltd

Macro International Ltd.

BSE: 512600 Sector: Infrastructure
NSE: N.A. ISIN Code: INE307N01014
BSE 12:37 | 20 Feb 11.26 -0.59
(-4.98%)
OPEN

11.26

HIGH

11.26

LOW

11.26

NSE 05:30 | 01 Jan Macro International Ltd
OPEN 11.26
PREVIOUS CLOSE 11.85
VOLUME 8510
52-Week high 23.50
52-Week low 10.90
P/E 140.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.26
Sell Qty 12490.00
OPEN 11.26
CLOSE 11.85
VOLUME 8510
52-Week high 23.50
52-Week low 10.90
P/E 140.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.26
Sell Qty 12490.00

Macro International Ltd. (MACROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 11.26 11.26 11.26 11.26 8510 5
23-01-2018 11.85 11.85 11.85 11.85 5500 2
22-01-2018 12.45 12.45 12.45 12.45 1 1
19-01-2018 13.10 13.10 13.10 13.10 1 1
18-01-2018 13.75 13.75 13.75 13.75 11 2
08-01-2018 15.20 15.20 14.45 14.45 13 3
22-12-2017 15.20 15.20 15.20 15.20 15 2
01-11-2017 16.00 16.00 16.00 16.00 1 1
26-05-2017 15.30 15.30 15.30 15.30 100 1
24-05-2017 14.70 14.70 14.70 14.70 10 1
23-05-2017 14.50 14.50 14.50 14.50 5 1
19-05-2017 13.89 14.00 13.89 14.00 5010 5
18-05-2017 13.60 13.60 12.40 13.45 6612 10
17-05-2017 12.60 13.05 12.60 13.05 600 2
16-05-2017 13.10 13.10 12.50 12.50 1200 4
15-05-2017 14.30 14.30 13.10 13.10 111 2
12-05-2017 13.85 13.85 13.75 13.75 8000 5
11-05-2017 12.59 13.25 12.59 13.25 1275 8
10-05-2017 13.25 13.25 13.25 13.25 250 4
09-05-2017 12.75 12.75 12.75 12.75 200 2

Back to Top