You are here » Home » Companies » Company Overview » Madhav Marbles and Granites Ltd

Madhav Marbles and Granites Ltd.

BSE: 515093 Sector: Others
NSE: MADHAV ISIN Code: INE925C01016
BSE LIVE 19:40 | 19 Oct 73.00 1.55
(2.17%)
OPEN

74.20

HIGH

74.50

LOW

72.60

NSE 19:31 | 19 Oct 73.15 1.90
(2.67%)
OPEN

72.50

HIGH

74.50

LOW

72.25

OPEN 74.20
PREVIOUS CLOSE 71.45
VOLUME 4966
52-Week high 79.80
52-Week low 43.65
P/E 12.78
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.20
CLOSE 71.45
VOLUME 4966
52-Week high 79.80
52-Week low 43.65
P/E 12.78
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhav Marbles and Granites Ltd. (MADHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 75.55 75.55 72.00 72.80 14104 133
16-10-2017 74.00 77.60 73.95 74.85 78920 880
13-10-2017 69.50 72.30 69.50 71.75 37179 241
12-10-2017 68.50 69.40 67.10 68.45 9716 156
11-10-2017 65.20 71.00 65.20 67.45 26098 352
10-10-2017 62.80 62.95 62.00 62.35 4488 41
09-10-2017 62.00 63.00 61.40 61.80 17423 65
06-10-2017 61.50 63.75 61.50 62.95 422 9
05-10-2017 62.20 62.20 61.60 61.80 267 6
04-10-2017 61.35 62.70 61.10 61.45 2205 33
03-10-2017 62.35 62.35 60.55 61.00 32379 32
29-09-2017 63.05 63.05 62.25 62.35 1442 10
28-09-2017 61.60 62.10 61.25 61.95 2550 19
27-09-2017 63.00 63.00 60.00 60.65 1239 16
26-09-2017 60.20 67.00 60.20 62.30 2493 26
25-09-2017 63.20 63.50 61.35 63.00 2969 39
22-09-2017 65.00 66.20 63.05 64.20 6211 49
21-09-2017 66.55 66.55 64.75 65.30 1750 40
20-09-2017 66.00 68.10 65.25 66.30 5949 78
19-09-2017 66.50 67.90 66.10 66.45 2451 25

Back to Top