You are here » Home » Companies » Company Overview » Madhav Marbles and Granites Ltd

Madhav Marbles and Granites Ltd.

BSE: 515093 Sector: Others
NSE: MADHAV ISIN Code: INE925C01016
BSE LIVE 15:41 | 13 Dec 65.95 0.70
(1.07%)
OPEN

67.00

HIGH

68.00

LOW

65.80

NSE 15:31 | 13 Dec 66.45 0.70
(1.06%)
OPEN

66.75

HIGH

68.30

LOW

65.65

OPEN 67.00
PREVIOUS CLOSE 65.25
VOLUME 7807
52-Week high 79.80
52-Week low 47.00
P/E 26.59
Mkt Cap.(Rs cr) 59
Buy Price 65.95
Buy Qty 909.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 65.25
VOLUME 7807
52-Week high 79.80
52-Week low 47.00
P/E 26.59
Mkt Cap.(Rs cr) 59
Buy Price 65.95
Buy Qty 909.00
Sell Price 0.00
Sell Qty 0.00

Madhav Marbles and Granites Ltd. (MADHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 67.00 68.00 65.80 65.95 7807 102
12-12-2017 66.80 67.65 65.00 65.25 12403 94
11-12-2017 71.00 71.00 67.50 67.65 33664 56
08-12-2017 68.45 68.95 66.70 67.45 4763 37
07-12-2017 67.00 70.25 66.45 67.00 16221 153
06-12-2017 67.25 67.50 66.50 67.00 1803 14
05-12-2017 67.15 68.25 66.30 67.35 791 16
04-12-2017 67.00 69.40 66.70 67.15 7947 74
01-12-2017 67.10 68.00 66.60 66.90 237 7
30-11-2017 66.00 67.80 66.00 66.65 3624 40
29-11-2017 67.00 69.20 67.00 67.65 4827 54
28-11-2017 71.10 71.10 67.35 67.55 1914 63
27-11-2017 63.75 73.00 63.75 70.40 23431 253
24-11-2017 62.40 66.25 62.40 64.60 6381 69
23-11-2017 64.35 65.00 64.00 64.30 1851 37
22-11-2017 65.50 66.10 64.15 64.25 2677 31
21-11-2017 65.00 67.50 65.00 66.15 2902 35
20-11-2017 66.25 66.25 65.00 65.00 2530 27
16-11-2017 65.00 67.00 65.00 66.25 2058 25
15-11-2017 66.55 67.00 65.15 65.40 3143 33

Back to Top