You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE LIVE 15:53 | 17 Nov 30.10 0.20
(0.67%)
OPEN

30.95

HIGH

31.30

LOW

29.80

NSE 15:59 | 17 Nov 30.15 0.15
(0.50%)
OPEN

31.45

HIGH

31.45

LOW

29.70

OPEN 30.95
PREVIOUS CLOSE 29.90
VOLUME 74478
52-Week high 65.40
52-Week low 24.90
P/E 9.74
Mkt Cap.(Rs cr) 222
Buy Price 30.10
Buy Qty 601.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.95
CLOSE 29.90
VOLUME 74478
52-Week high 65.40
52-Week low 24.90
P/E 9.74
Mkt Cap.(Rs cr) 222
Buy Price 30.10
Buy Qty 601.00
Sell Price 0.00
Sell Qty 0.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 30.45 31.10 29.70 29.90 43099 320
15-11-2017 32.85 32.85 29.80 29.95 43738 422
14-11-2017 33.00 33.40 31.60 32.10 121085 866
13-11-2017 34.85 36.00 34.10 34.45 55850 482
10-11-2017 35.55 36.80 33.80 34.35 117530 944
09-11-2017 38.00 38.85 35.40 35.85 170060 1076
08-11-2017 32.25 37.85 32.25 37.10 479597 3013
07-11-2017 30.00 33.90 30.00 31.95 180499 1093
06-11-2017 31.25 31.95 30.15 30.90 46386 341
03-11-2017 32.40 32.80 31.50 31.70 27922 203
02-11-2017 33.20 33.70 32.30 32.55 21241 138
01-11-2017 33.20 34.95 33.20 33.25 43432 220
31-10-2017 33.45 35.75 33.45 34.55 75949 679
30-10-2017 34.95 35.90 33.10 33.75 92800 672
27-10-2017 33.20 35.90 33.20 34.30 249810 1751
26-10-2017 30.95 33.75 30.20 33.10 225374 1314
25-10-2017 28.00 31.15 27.25 30.60 168178 1214
24-10-2017 28.25 29.20 26.85 27.20 68588 482
23-10-2017 27.30 28.95 26.50 27.80 53954 431
19-10-2017 27.50 27.50 26.80 27.20 5769 60

Back to Top