You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE LIVE 15:40 | 23 Aug 29.35 0.50
(1.73%)
OPEN

29.10

HIGH

29.90

LOW

28.70

NSE 15:52 | 23 Aug 29.25 0.40
(1.39%)
OPEN

29.00

HIGH

29.35

LOW

28.50

OPEN 29.10
PREVIOUS CLOSE 28.85
VOLUME 19872
52-Week high 65.40
52-Week low 27.00
P/E 7.54
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.10
CLOSE 28.85
VOLUME 19872
52-Week high 65.40
52-Week low 27.00
P/E 7.54
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 29.10 29.90 28.70 29.35 19872 44
22-08-2017 29.00 29.40 28.55 28.85 5951 52
21-08-2017 29.50 30.00 29.00 29.20 10165 105
18-08-2017 29.75 30.50 29.05 29.50 31255 275
17-08-2017 29.20 31.25 29.20 30.20 80209 572
16-08-2017 27.50 29.30 27.00 28.90 19387 201
14-08-2017 28.70 29.30 27.30 27.55 62540 234
11-08-2017 28.00 29.55 27.00 28.40 46857 256
10-08-2017 29.80 30.05 28.25 28.65 54101 309
09-08-2017 30.50 31.00 29.65 29.95 41437 228
08-08-2017 32.00 32.20 30.70 31.00 23196 185
07-08-2017 31.70 32.10 31.25 32.05 16190 127
04-08-2017 32.00 32.35 31.10 31.80 14397 112
03-08-2017 32.60 33.55 32.10 32.25 22936 234
02-08-2017 31.50 32.70 31.50 32.25 11873 121
01-08-2017 32.50 32.50 31.65 31.75 20257 104
31-07-2017 33.00 33.30 31.75 32.05 29554 155
28-07-2017 32.65 33.25 32.45 32.95 16692 145
27-07-2017 34.10 34.40 32.60 32.75 25313 254
26-07-2017 33.25 35.15 33.25 34.20 72067 530

Back to Top