You are here » Home » Companies » Company Overview » Madhucon Projects Ltd

Madhucon Projects Ltd.

BSE: 531497 Sector: Infrastructure
NSE: MADHUCON ISIN Code: INE378D01032
BSE 14:10 | 19 Jan 33.20 -0.55
(-1.63%)
OPEN

33.45

HIGH

33.90

LOW

32.80

NSE 14:00 | 19 Jan 33.00 -0.80
(-2.37%)
OPEN

34.20

HIGH

34.45

LOW

32.50

OPEN 33.45
PREVIOUS CLOSE 33.75
VOLUME 20228
52-Week high 65.40
52-Week low 24.90
P/E 10.74
Mkt Cap.(Rs cr) 245
Buy Price 33.10
Buy Qty 26.00
Sell Price 33.20
Sell Qty 27.00
OPEN 33.45
CLOSE 33.75
VOLUME 20228
52-Week high 65.40
52-Week low 24.90
P/E 10.74
Mkt Cap.(Rs cr) 245
Buy Price 33.10
Buy Qty 26.00
Sell Price 33.20
Sell Qty 27.00

Madhucon Projects Ltd. (MADHUCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 35.15 35.90 33.50 33.75 44520 333
17-01-2018 35.35 35.50 34.25 34.75 44659 285
16-01-2018 37.55 37.80 35.30 35.50 50836 348
15-01-2018 38.15 39.00 37.00 37.30 77358 452
12-01-2018 38.70 39.50 36.55 37.95 124161 772
11-01-2018 39.30 39.95 38.20 38.35 109423 647
10-01-2018 37.70 40.50 37.50 39.05 227607 1334
09-01-2018 38.45 39.45 37.55 37.85 235551 1169
08-01-2018 37.00 39.65 36.80 38.45 267118 1440
05-01-2018 37.35 37.35 36.50 36.85 45733 268
04-01-2018 36.10 37.25 35.25 36.85 102412 659
03-01-2018 35.95 36.35 35.50 35.70 63142 461
02-01-2018 36.25 36.80 34.65 35.80 85726 548
01-01-2018 36.40 37.75 35.50 35.90 155458 863
29-12-2017 35.50 37.00 34.55 35.65 79467 541
28-12-2017 36.95 37.00 35.00 35.35 114828 737
27-12-2017 33.60 38.50 33.55 35.95 384523 2241
26-12-2017 33.35 34.95 33.35 33.75 44312 313
22-12-2017 35.70 36.35 34.15 34.55 383598 909
21-12-2017 32.10 36.10 32.00 35.40 484449 1470

Back to Top