You are here » Home » Companies » Company Overview » Madhur Capital & Finance Ltd

Madhur Capital & Finance Ltd.

BSE: 511638 Sector: Financials
NSE: N.A. ISIN Code: INE107C01011
BSE LIVE 10:40 | 30 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 2500
52-Week high 1.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.65
Sell Qty 17.00
OPEN 1.65
CLOSE 1.65
VOLUME 2500
52-Week high 1.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.65
Sell Qty 17.00

Madhur Capital & Finance Ltd. (MADHURCAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2016 1.65 1.65 1.65 1.65 2500 2
06-04-2016 1.65 1.65 1.65 1.65 50 1
30-03-2016 1.73 1.73 1.73 1.73 22 1
18-03-2016 1.82 1.82 1.82 1.82 651 1
12-02-2016 1.74 1.74 1.74 1.74 1 1
10-02-2016 1.66 1.66 1.66 1.66 1 1
09-02-2016 1.59 1.59 1.59 1.59 1 1
02-02-2016 1.52 1.52 1.52 1.52 1 1
29-01-2016 1.45 1.45 1.45 1.45 710 2
15-01-2016 1.40 1.40 1.40 1.40 9 1
21-12-2015 1.40 1.42 1.40 1.42 1295 4
04-12-2015 1.36 1.36 1.36 1.36 1830 2
19-11-2015 1.36 1.36 1.36 1.36 5775 3
28-10-2015 1.30 1.30 1.30 1.30 100 1
23-10-2015 1.38 1.38 1.32 1.32 705 5
21-10-2015 1.38 1.38 1.38 1.38 10 2
20-10-2015 1.38 1.38 1.38 1.38 551 4
20-08-2015 1.32 1.32 1.32 1.32 1 1
17-08-2015 1.26 1.26 1.26 1.26 1 1
13-08-2015 1.20 1.20 1.20 1.20 11 3

Back to Top