You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE LIVE 15:20 | 24 Nov 12.04 0.51
(4.42%)
OPEN

12.04

HIGH

12.04

LOW

12.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.04
PREVIOUS CLOSE 11.53
VOLUME 1000
52-Week high 20.90
52-Week low 9.60
P/E 41.52
Mkt Cap.(Rs cr) 5
Buy Price 11.03
Buy Qty 150.00
Sell Price 12.05
Sell Qty 100.00
OPEN 12.04
CLOSE 11.53
VOLUME 1000
52-Week high 20.90
52-Week low 9.60
P/E 41.52
Mkt Cap.(Rs cr) 5
Buy Price 11.03
Buy Qty 150.00
Sell Price 12.05
Sell Qty 100.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 12.04 12.04 12.04 12.04 1000 1
23-11-2017 11.50 11.53 10.59 11.53 2050 14
22-11-2017 10.99 10.99 10.99 10.99 100 1
20-11-2017 10.50 10.50 10.50 10.50 500 1
16-11-2017 11.00 11.00 11.00 11.00 10 1
15-11-2017 10.31 11.31 10.31 10.52 1215 8
14-11-2017 10.00 10.90 10.00 10.78 3700 7
13-11-2017 10.01 10.50 10.00 10.46 3301 9
10-11-2017 10.00 10.50 10.00 10.01 3179 8
09-11-2017 10.00 10.00 10.00 10.00 2500 3
08-11-2017 10.60 10.60 9.60 9.60 2630 8
07-11-2017 10.10 10.10 10.10 10.10 200 1
06-11-2017 11.03 11.03 10.50 10.50 300 3
03-11-2017 11.03 11.03 11.03 11.03 200 1
02-11-2017 10.51 10.51 10.51 10.51 4280 5
01-11-2017 10.01 10.01 10.01 10.01 1625 2
31-10-2017 10.35 10.35 10.35 10.35 700 3
30-10-2017 9.86 9.86 9.86 9.86 50 1
27-10-2017 9.86 9.86 9.86 9.86 99 1
25-10-2017 9.75 10.24 9.75 10.24 7792 9

Back to Top