You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE LIVE 12:41 | 11 Sep 11.97 -0.63
(-5.00%)
OPEN

11.97

HIGH

11.97

LOW

11.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.97
PREVIOUS CLOSE 12.60
VOLUME 1
52-Week high 20.90
52-Week low 10.00
P/E 41.28
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 579.00
OPEN 11.97
CLOSE 12.60
VOLUME 1
52-Week high 20.90
52-Week low 10.00
P/E 41.28
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.97
Sell Qty 579.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2017 11.97 11.97 11.97 11.97 1 1
29-05-2017 12.60 12.60 12.60 12.60 150 2
25-05-2017 13.23 13.23 12.00 12.00 193 2
24-05-2017 11.46 12.60 11.46 12.60 4600 7
23-05-2017 10.92 12.06 10.92 12.06 5411 2
22-05-2017 10.42 11.49 10.42 11.49 50 2
19-05-2017 11.52 11.52 10.95 10.95 900 3
17-05-2017 11.52 11.52 11.52 11.52 100 1
16-05-2017 12.11 12.11 12.11 12.11 200 2
12-05-2017 12.00 12.73 12.00 12.73 820 3
11-05-2017 10.99 12.13 10.99 12.13 4050 7
10-05-2017 11.55 11.56 11.55 11.56 900 3
05-05-2017 12.20 13.00 12.15 12.15 4039 12
04-05-2017 11.59 12.81 11.59 12.77 2652 8
03-05-2017 13.44 13.44 12.20 12.20 200 2
02-05-2017 11.60 12.80 11.60 12.80 3033 5
28-04-2017 12.20 12.20 12.20 12.20 50 1
27-04-2017 13.00 13.49 12.82 12.82 2710 12
26-04-2017 13.49 14.89 13.49 13.49 3320 23
25-04-2017 14.49 14.49 13.11 14.19 1810 15

Back to Top