You are here » Home » Companies » Company Overview » Madhur Industries Ltd

Madhur Industries Ltd.

BSE: 519279 Sector: Agri and agri inputs
NSE: MADHURFOOD ISIN Code: INE110C01015
BSE 14:29 | 23 Jan 10.60 -0.28
(-2.57%)
OPEN

10.88

HIGH

10.88

LOW

10.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.88
PREVIOUS CLOSE 10.88
VOLUME 1372
52-Week high 19.85
52-Week low 8.29
P/E 21.63
Mkt Cap.(Rs cr) 4
Buy Price 10.60
Buy Qty 300.00
Sell Price 11.39
Sell Qty 100.00
OPEN 10.88
CLOSE 10.88
VOLUME 1372
52-Week high 19.85
52-Week low 8.29
P/E 21.63
Mkt Cap.(Rs cr) 4
Buy Price 10.60
Buy Qty 300.00
Sell Price 11.39
Sell Qty 100.00

Madhur Industries Ltd. (MADHURFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 10.88 10.88 10.88 10.88 200 2
19-01-2018 11.06 11.53 10.51 11.45 3700 8
18-01-2018 11.21 11.21 10.18 11.06 6980 12
16-01-2018 11.81 11.81 10.69 10.69 1747 6
15-01-2018 11.25 11.25 11.25 11.25 2625 10
12-01-2018 10.80 10.80 10.72 10.72 850 2
11-01-2018 11.28 12.20 11.28 11.28 5602 9
09-01-2018 11.87 11.87 11.87 11.87 100 1
08-01-2018 11.30 11.33 10.77 11.33 1635 6
04-01-2018 11.90 11.90 11.33 11.33 160 5
03-01-2018 10.93 11.94 10.93 11.92 1502 4
02-01-2018 10.98 11.50 10.50 11.50 1301 5
01-01-2018 11.00 11.00 10.98 10.98 2275 3
29-12-2017 10.18 11.20 10.18 11.20 401 5
28-12-2017 10.50 11.19 10.16 10.67 4748 13
27-12-2017 10.40 10.67 10.40 10.66 1553 4
26-12-2017 10.17 10.17 10.01 10.17 7240 18
22-12-2017 9.45 9.70 9.25 9.69 1366 8
21-12-2017 9.47 9.48 9.24 9.24 7709 18
20-12-2017 9.00 9.03 8.54 9.03 9825 8

Back to Top