You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE LIVE 12:11 | 24 Oct 27.75 -0.25
(-0.89%)
OPEN

26.80

HIGH

27.75

LOW

26.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.80
PREVIOUS CLOSE 28.00
VOLUME 576
52-Week high 30.50
52-Week low 10.62
P/E 45.49
Mkt Cap.(Rs cr) 15
Buy Price 26.80
Buy Qty 435.00
Sell Price 27.75
Sell Qty 9.00
OPEN 26.80
CLOSE 28.00
VOLUME 576
52-Week high 30.50
52-Week low 10.62
P/E 45.49
Mkt Cap.(Rs cr) 15
Buy Price 26.80
Buy Qty 435.00
Sell Price 27.75
Sell Qty 9.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 30.50 30.50 27.80 28.00 4431 27
19-10-2017 29.20 29.25 26.85 29.25 3240 10
17-10-2017 27.50 28.45 26.55 28.45 3249 17
16-10-2017 27.85 27.85 25.50 27.50 4122 35
13-10-2017 27.25 27.25 25.00 25.40 1242 14
12-10-2017 25.00 26.85 25.00 25.00 2601 11
11-10-2017 25.30 25.30 22.10 24.90 9019 34
10-10-2017 23.00 23.10 22.00 23.00 6333 19
09-10-2017 21.95 23.00 20.15 21.00 1833 13
06-10-2017 20.90 21.95 20.90 21.95 2302 12
05-10-2017 22.85 22.85 20.80 21.95 302 4
04-10-2017 20.15 21.85 20.15 21.85 51 2
03-10-2017 20.90 21.10 20.90 21.00 20 4
29-09-2017 18.35 20.10 18.35 20.10 415 4
28-09-2017 19.15 19.15 19.15 19.15 500 1
27-09-2017 18.85 18.85 18.80 18.80 450 2
26-09-2017 21.35 21.40 19.45 19.50 6112 25
25-09-2017 20.45 20.45 20.45 20.45 50 1
22-09-2017 22.00 22.00 21.30 21.30 250 2
21-09-2017 21.95 22.05 20.55 21.55 4350 23

Back to Top