You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE LIVE 13:57 | 15 Dec 19.05 -0.10
(-0.52%)
OPEN

20.00

HIGH

20.00

LOW

19.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 19.15
VOLUME 1101
52-Week high 30.50
52-Week low 11.20
P/E 38.88
Mkt Cap.(Rs cr) 10
Buy Price 19.05
Buy Qty 125.00
Sell Price 20.00
Sell Qty 3999.00
OPEN 20.00
CLOSE 19.15
VOLUME 1101
52-Week high 30.50
52-Week low 11.20
P/E 38.88
Mkt Cap.(Rs cr) 10
Buy Price 19.05
Buy Qty 125.00
Sell Price 20.00
Sell Qty 3999.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 20.00 20.00 19.05 19.05 1101 5
14-12-2017 20.00 20.50 19.15 19.15 2325 9
13-12-2017 19.95 19.95 19.95 19.95 255 3
08-12-2017 20.00 21.10 20.00 21.00 17100 19
07-12-2017 20.05 21.10 20.05 20.75 6650 18
06-12-2017 20.00 21.10 20.00 21.10 6301 10
05-12-2017 20.20 22.25 20.15 20.55 9055 24
04-12-2017 21.20 21.20 21.20 21.20 100 1
01-12-2017 21.05 21.35 21.05 21.20 524 5
29-11-2017 22.05 22.15 22.05 22.10 600 3
28-11-2017 21.90 21.90 21.90 21.90 150 1
27-11-2017 22.80 22.80 22.80 22.80 100 1
24-11-2017 23.80 23.95 23.80 23.95 312 3
23-11-2017 22.80 22.90 22.80 22.90 280 3
22-11-2017 23.95 24.00 23.15 24.00 1300 4
21-11-2017 24.00 24.20 23.00 24.20 14947 14
16-11-2017 20.80 22.35 20.60 22.35 2233 9
15-11-2017 21.30 21.30 21.30 21.30 473 2
14-11-2017 22.00 22.00 21.70 22.00 233 10
13-11-2017 23.95 23.95 22.65 22.65 530 4

Back to Top