You are here » Home » Companies » Company Overview » Madhusudan Industries Ltd

Madhusudan Industries Ltd.

BSE: 515059 Sector: Others
NSE: MADSUDIND ISIN Code: INE469C01023
BSE LIVE 15:15 | 21 Aug 18.15 0.40
(2.25%)
OPEN

18.05

HIGH

18.15

LOW

18.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 17.75
VOLUME 1500
52-Week high 25.00
52-Week low 8.40
P/E 29.75
Mkt Cap.(Rs cr) 10
Buy Price 18.10
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 17.75
VOLUME 1500
52-Week high 25.00
52-Week low 8.40
P/E 29.75
Mkt Cap.(Rs cr) 10
Buy Price 18.10
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Industries Ltd. (MADSUDIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 18.05 18.15 18.05 18.15 1500 4
18-08-2017 17.75 17.75 17.75 17.75 50 1
17-08-2017 19.75 19.75 18.00 18.00 5200 8
16-08-2017 19.80 19.80 18.70 18.85 1200 6
14-08-2017 17.90 19.65 17.85 19.65 1247 4
11-08-2017 18.40 19.35 18.40 18.75 1400 7
10-08-2017 19.15 19.15 18.40 18.45 700 4
07-08-2017 20.15 20.15 19.15 19.35 60 3
04-08-2017 20.50 20.50 20.15 20.15 1037 3
03-08-2017 20.50 20.50 19.10 20.40 1115 6
02-08-2017 20.05 20.60 19.05 20.10 1945 34
01-08-2017 19.45 21.40 19.45 20.05 2423 19
31-07-2017 20.43 20.43 20.43 20.43 2010 12
28-07-2017 22.63 22.63 21.50 21.50 1000 7
27-07-2017 25.00 25.00 22.63 22.63 1275 7
26-07-2017 24.37 24.37 23.25 23.82 12505 65
25-07-2017 23.21 23.21 22.30 23.21 1150 11
24-07-2017 21.80 22.11 21.80 22.11 2950 21
21-07-2017 21.06 21.06 21.00 21.06 2125 9
20-07-2017 20.05 20.06 18.51 20.06 3850 14

Back to Top