You are here » Home » Companies » Company Overview » Madhusudan Securities Ltd

Madhusudan Securities Ltd.

BSE: 511000 Sector: Financials
NSE: N.A. ISIN Code: INE856D01011
BSE LIVE 10:00 | 27 Oct 6.32 0
(0.00%)
OPEN

6.32

HIGH

6.32

LOW

6.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.32
PREVIOUS CLOSE 6.32
VOLUME 75
52-Week high 62.25
52-Week low 6.32
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.32
Buy Qty 235.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.32
CLOSE 6.32
VOLUME 75
52-Week high 62.25
52-Week low 6.32
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.32
Buy Qty 235.00
Sell Price 0.00
Sell Qty 0.00

Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2017 6.32 6.32 6.32 6.32 75 1
23-10-2017 6.32 6.32 6.32 6.32 50 1
17-10-2017 6.65 6.65 6.65 6.65 50 1
16-10-2017 6.99 6.99 6.99 6.99 50 1
12-10-2017 7.35 7.35 7.35 7.35 50 1
09-10-2017 7.01 7.73 7.01 7.73 80 3
06-10-2017 7.37 7.37 7.37 7.37 20 1
05-10-2017 7.75 7.75 7.75 7.75 20 1
04-09-2017 8.15 8.15 8.15 8.15 50 1
22-08-2017 8.45 8.45 8.45 8.45 25 1
16-08-2017 8.05 8.05 8.05 8.05 20 1
03-08-2017 7.59 8.37 7.59 8.37 129 3
02-08-2017 8.40 8.40 7.98 7.98 67 4
01-08-2017 8.40 8.40 8.40 8.40 4 1
28-07-2017 8.00 8.40 7.70 8.40 918 6
27-07-2017 8.20 8.20 8.10 8.10 350 5
26-07-2017 8.50 8.50 8.50 8.50 60 2
25-07-2017 8.90 8.90 8.90 8.90 100 2
24-07-2017 9.35 9.35 9.35 9.35 136 5
19-07-2017 9.80 9.80 9.80 9.80 200 2

Back to Top