You are here » Home » Companies » Company Overview » Madhusudan Securities Ltd

Madhusudan Securities Ltd.

BSE: 511000 Sector: Financials
NSE: N.A. ISIN Code: INE856D01011
BSE LIVE 10:03 | 16 Aug 8.05 -0.32
(-3.82%)
OPEN

8.05

HIGH

8.05

LOW

8.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.05
PREVIOUS CLOSE 8.37
VOLUME 20
52-Week high 65.50
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.78
Sell Qty 90.00
OPEN 8.05
CLOSE 8.37
VOLUME 20
52-Week high 65.50
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.78
Sell Qty 90.00

Madhusudan Securities Ltd. (MADHUSUDANSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 8.05 8.05 8.05 8.05 20 1
03-08-2017 7.59 8.37 7.59 8.37 129 3
02-08-2017 8.40 8.40 7.98 7.98 67 4
01-08-2017 8.40 8.40 8.40 8.40 4 1
28-07-2017 8.00 8.40 7.70 8.40 918 6
27-07-2017 8.20 8.20 8.10 8.10 350 5
26-07-2017 8.50 8.50 8.50 8.50 60 2
25-07-2017 8.90 8.90 8.90 8.90 100 2
24-07-2017 9.35 9.35 9.35 9.35 136 5
19-07-2017 9.80 9.80 9.80 9.80 200 2
18-07-2017 10.30 10.30 10.30 10.30 65 2
14-07-2017 11.50 11.50 10.80 10.80 107 3
12-07-2017 11.35 11.35 11.35 11.35 100 4
11-07-2017 11.90 11.90 11.90 11.90 5 1
10-07-2017 12.50 12.50 12.50 12.50 105 2
07-07-2017 13.15 13.15 13.15 13.15 5 1
06-07-2017 13.80 14.00 13.80 13.80 46 5
05-07-2017 13.85 14.50 13.85 14.50 10 2
04-07-2017 14.55 14.55 14.55 14.55 5 1
03-07-2017 15.30 15.30 15.30 15.30 5 1

Back to Top