You are here » Home » Companies » Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE LIVE 15:45 | 15 Dec 40.65 -0.05
(-0.12%)
OPEN

42.20

HIGH

42.20

LOW

38.60

NSE 15:44 | 15 Dec 40.95 0.35
(0.86%)
OPEN

42.50

HIGH

42.50

LOW

40.65

OPEN 42.20
PREVIOUS CLOSE 40.70
VOLUME 60808
52-Week high 46.40
52-Week low 13.27
P/E
Mkt Cap.(Rs cr) 655
Buy Price 40.65
Buy Qty 884.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 40.70
VOLUME 60808
52-Week high 46.40
52-Week low 13.27
P/E
Mkt Cap.(Rs cr) 655
Buy Price 40.65
Buy Qty 884.00
Sell Price 0.00
Sell Qty 0.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 42.20 42.20 38.60 40.65 60808 277
14-12-2017 40.50 42.15 38.30 40.70 90975 427
13-12-2017 40.80 41.15 39.90 40.05 53526 259
12-12-2017 42.55 43.20 40.20 41.10 57380 304
11-12-2017 43.00 44.30 42.10 42.70 159084 754
08-12-2017 43.20 43.20 40.40 40.70 90588 487
07-12-2017 41.90 43.00 41.50 41.85 130098 609
06-12-2017 42.00 44.70 41.90 42.50 246814 1144
05-12-2017 46.00 46.40 40.05 41.00 369892 1547
04-12-2017 42.50 45.10 42.15 44.45 518218 2332
01-12-2017 41.55 41.55 39.50 41.00 742489 1606
30-11-2017 38.80 39.95 36.00 37.80 504494 2553
29-11-2017 35.50 37.55 33.50 37.55 1173721 2900
28-11-2017 26.85 31.30 26.85 31.30 387864 857
27-11-2017 26.45 26.60 25.10 26.10 32823 120
24-11-2017 27.00 27.95 25.35 26.25 78934 330
23-11-2017 25.30 26.45 25.30 25.65 16858 66
22-11-2017 26.15 26.15 25.60 25.80 17239 99
21-11-2017 26.80 27.25 25.65 25.85 19351 88
20-11-2017 27.05 27.15 26.25 26.95 29721 169

Back to Top