You are here » Home » Companies » Company Overview » Madras Fertilizers Ltd

Madras Fertilizers Ltd.

BSE: 590134 Sector: Agri and agri inputs
NSE: MADRASFERT ISIN Code: INE414A01015
BSE LIVE 19:44 | 19 Oct 24.25 -0.50
(-2.02%)
OPEN

25.00

HIGH

25.35

LOW

23.95

NSE 19:49 | 19 Oct 24.30 -0.45
(-1.82%)
OPEN

24.95

HIGH

25.20

LOW

24.00

OPEN 25.00
PREVIOUS CLOSE 24.75
VOLUME 9269
52-Week high 31.75
52-Week low 11.71
P/E
Mkt Cap.(Rs cr) 391
Buy Price 24.25
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.75
VOLUME 9269
52-Week high 31.75
52-Week low 11.71
P/E
Mkt Cap.(Rs cr) 391
Buy Price 24.25
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Madras Fertilizers Ltd. (MADRASFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 23.15 24.50 22.75 24.20 71871 164
16-10-2017 23.95 24.00 22.80 23.30 32714 76
13-10-2017 23.55 23.60 23.10 23.25 13259 45
12-10-2017 23.40 24.25 23.15 23.30 14245 50
11-10-2017 24.30 24.75 23.00 23.10 46876 167
10-10-2017 23.95 24.45 22.00 23.80 36492 156
09-10-2017 25.40 26.25 23.90 24.00 78625 388
06-10-2017 24.60 27.20 24.20 25.25 399729 1480
05-10-2017 22.70 24.50 22.20 23.55 38729 140
04-10-2017 22.40 23.40 22.35 22.95 34274 139
03-10-2017 22.80 22.80 22.55 22.65 2436 18
29-09-2017 23.10 23.10 22.15 22.80 12961 79
28-09-2017 23.70 23.70 22.50 22.95 14332 113
27-09-2017 24.05 24.05 22.15 22.40 15735 95
26-09-2017 23.50 23.70 22.50 23.05 33781 237
25-09-2017 21.60 22.50 21.25 22.50 27396 104
22-09-2017 22.10 22.95 22.00 22.35 16491 97
21-09-2017 23.05 23.80 22.55 22.80 12591 79
20-09-2017 23.90 24.30 23.00 23.25 50508 233
19-09-2017 22.00 24.20 22.00 23.55 85894 438

Back to Top