You are here » Home » Companies » Company Overview » Maestros Mediline Systems Ltd

Maestros Mediline Systems Ltd.

BSE: 501209 Sector: Health care
NSE: N.A. ISIN Code: INE408E01027
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Maestros Mediline Systems Ltd. (MAESTROSMEDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 10.44 10.44 10.44 10.44 10 2
02-02-2015 10.45 10.65 10.45 10.65 1000 4
05-01-2015 10.66 10.66 10.66 10.66 300 5
27-11-2014 10.87 10.87 10.87 10.87 80 2
26-11-2014 10.66 10.66 10.26 10.66 2000 18
24-11-2014 10.46 10.46 10.46 10.46 500 2
21-11-2014 9.97 9.97 9.97 9.97 1925 10
20-11-2014 9.50 9.50 9.50 9.50 911 7
19-11-2014 9.05 9.05 9.05 9.05 150 2
18-11-2014 8.62 8.62 8.62 8.62 800 4
17-11-2014 8.21 8.21 8.21 8.21 50 2
14-11-2014 7.82 7.82 7.82 7.82 103 6
13-11-2014 7.45 7.45 7.45 7.45 100 2
12-11-2014 7.10 7.10 7.10 7.10 400 4
11-11-2014 6.77 6.77 6.77 6.77 50 2
10-11-2014 6.45 6.45 6.45 6.45 550 4
07-11-2014 6.15 6.15 6.15 6.15 250 4
05-11-2014 5.86 5.86 5.86 5.86 150 4
30-10-2014 6.17 6.17 5.59 5.59 7550 13
29-10-2014 5.88 5.88 5.88 5.88 50 2

Back to Top