You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE 15:29 | 19 Feb 291.75 -3.40
(-1.15%)
OPEN

292.05

HIGH

292.05

LOW

291.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 292.05
PREVIOUS CLOSE 295.15
VOLUME 186
52-Week high 374.40
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 406
Buy Price 291.75
Buy Qty 8.00
Sell Price 305.00
Sell Qty 15.00
OPEN 292.05
CLOSE 295.15
VOLUME 186
52-Week high 374.40
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 406
Buy Price 291.75
Buy Qty 8.00
Sell Price 305.00
Sell Qty 15.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 292.05 292.05 291.65 291.75 186 10
16-02-2018 297.60 304.70 295.00 295.15 669 23
15-02-2018 300.00 314.40 300.00 301.50 5127 44
12-02-2018 290.25 305.00 280.10 300.00 11194 118
09-02-2018 292.00 304.25 292.00 304.10 87 10
08-02-2018 301.00 305.95 292.20 295.10 803 31
07-02-2018 291.00 317.95 281.05 286.50 1921 49
06-02-2018 293.00 299.70 275.40 291.00 544 36
05-02-2018 271.00 300.00 271.00 299.45 198 12
02-02-2018 310.00 310.00 290.25 296.10 2188 42
01-02-2018 311.00 315.00 305.25 314.60 248 12
31-01-2018 299.05 324.00 298.15 310.05 113772 86
30-01-2018 302.50 313.75 298.15 299.75 7336 90
29-01-2018 316.00 329.75 309.50 310.00 946 34
25-01-2018 308.00 317.95 308.00 315.85 1477 44
24-01-2018 316.20 323.90 312.10 315.70 2871 51
23-01-2018 328.00 330.00 318.00 325.00 2743 30
22-01-2018 329.65 329.65 318.25 322.70 1478 44
19-01-2018 325.05 337.00 325.05 329.65 4784 62
18-01-2018 333.05 337.00 326.00 329.40 2327 50

Back to Top