You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE LIVE 11:27 | 22 Nov 345.00 12.55
(3.78%)
OPEN

354.00

HIGH

354.00

LOW

334.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 354.00
PREVIOUS CLOSE 332.45
VOLUME 91175
52-Week high 354.00
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 480
Buy Price 341.20
Buy Qty 25.00
Sell Price 345.00
Sell Qty 75.00
OPEN 354.00
CLOSE 332.45
VOLUME 91175
52-Week high 354.00
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 480
Buy Price 341.20
Buy Qty 25.00
Sell Price 345.00
Sell Qty 75.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 333.00 339.70 327.00 332.45 13612 292
20-11-2017 333.00 335.00 324.00 328.15 3625 106
16-11-2017 306.00 314.00 305.00 306.40 1879 52
15-11-2017 311.05 319.45 301.00 302.75 2559 77
14-11-2017 335.00 335.00 310.00 314.25 4382 162
13-11-2017 314.00 334.40 291.00 321.65 20023 504
10-11-2017 325.00 325.00 306.05 314.10 4830 114
09-11-2017 347.00 347.00 318.00 322.70 16229 485
08-11-2017 330.00 330.00 311.05 318.60 6880 193
07-11-2017 330.00 354.00 312.00 322.75 14753 418
06-11-2017 308.00 332.50 307.25 325.15 25991 358
03-11-2017 306.00 314.00 298.00 308.80 5078 79
02-11-2017 290.00 309.20 290.00 304.20 13156 218
01-11-2017 289.50 291.00 285.00 287.25 279 24
31-10-2017 280.60 298.70 280.60 291.05 3901 73
30-10-2017 277.10 300.00 277.10 286.85 4225 74
27-10-2017 278.15 288.95 278.15 283.05 2130 56
26-10-2017 279.55 283.35 279.00 279.10 419 15
25-10-2017 279.00 288.40 277.00 284.40 481 27
24-10-2017 275.05 293.85 275.00 286.55 2216 63

Back to Top