You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE LIVE 15:40 | 22 Sep 268.85 -1.20
(-0.44%)
OPEN

272.00

HIGH

272.00

LOW

267.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 272.00
PREVIOUS CLOSE 270.05
VOLUME 1023
52-Week high 374.40
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.00
CLOSE 270.05
VOLUME 1023
52-Week high 374.40
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 272.00 272.00 267.20 268.85 1023 32
21-09-2017 272.70 274.50 265.10 270.05 6002 42
20-09-2017 272.50 283.00 272.15 272.40 1375 23
19-09-2017 277.05 281.00 273.15 277.45 4853 30
18-09-2017 275.00 283.00 275.00 281.25 281 21
15-09-2017 273.30 280.00 272.00 275.65 4882 28
14-09-2017 286.00 286.00 273.05 277.00 82 12
13-09-2017 275.00 293.85 271.50 281.50 3382 81
12-09-2017 274.00 278.80 269.50 273.40 11871 54
11-09-2017 269.60 273.90 269.60 271.45 5256 21
08-09-2017 272.80 276.95 271.80 273.00 3512 33
07-09-2017 274.95 276.00 265.50 274.00 2815 42
06-09-2017 275.00 275.00 268.20 272.60 846 37
05-09-2017 262.00 277.00 260.00 276.35 10301 57
04-09-2017 263.50 276.60 263.50 267.80 766 21
01-09-2017 277.00 277.00 273.00 274.30 2047 32
31-08-2017 270.50 278.00 269.20 275.10 2336 35
30-08-2017 267.00 274.00 267.00 270.10 2378 31
29-08-2017 270.00 276.60 267.00 271.80 198 17
28-08-2017 265.00 277.00 263.60 275.05 6255 32

Back to Top