You are here » Home » Companies » Company Overview » Mafatlal Industries Ltd

Mafatlal Industries Ltd.

BSE: 500264 Sector: Industrials
NSE: MAFATLAIND ISIN Code: INE270B01027
BSE LIVE 15:40 | 16 Aug 267.15 2.15
(0.81%)
OPEN

261.20

HIGH

270.00

LOW

261.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 261.20
PREVIOUS CLOSE 265.00
VOLUME 1019
52-Week high 374.40
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.20
CLOSE 265.00
VOLUME 1019
52-Week high 374.40
52-Week low 237.00
P/E
Mkt Cap.(Rs cr) 372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mafatlal Industries Ltd. (MAFATLAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 261.20 270.00 261.20 267.15 1019 30
14-08-2017 275.00 275.00 260.50 265.00 1764 54
11-08-2017 265.00 299.90 237.00 267.80 2106 81
10-08-2017 279.95 279.95 266.00 266.15 1346 34
09-08-2017 281.90 281.90 273.20 274.30 588 26
08-08-2017 277.00 282.00 275.00 276.50 1820 40
07-08-2017 288.95 291.00 281.30 283.05 1893 39
04-08-2017 295.00 295.00 286.00 288.05 840 31
03-08-2017 291.30 300.00 288.00 289.05 2157 45
02-08-2017 283.00 302.90 281.00 289.75 3004 75
01-08-2017 288.65 292.50 288.65 289.20 969 33
31-07-2017 290.20 293.75 290.15 290.60 771 21
28-07-2017 292.70 295.00 290.00 290.35 2112 48
27-07-2017 294.00 304.00 294.00 296.20 6126 73
26-07-2017 300.00 305.65 292.00 294.30 2064 63
25-07-2017 293.55 308.00 286.05 305.65 17470 172
24-07-2017 300.00 300.00 290.30 298.40 6181 110
21-07-2017 291.95 305.90 281.15 294.70 9746 157
20-07-2017 282.20 295.00 281.00 287.00 3829 106
19-07-2017 285.00 293.70 280.00 283.45 3153 100

Back to Top