You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE LIVE 15:40 | 17 Aug 200.60 200.60
(%)
OPEN

200.60

HIGH

205.50

LOW

200.60

NSE 15:27 | 17 Aug 200.20 -10.50
(-4.98%)
OPEN

200.20

HIGH

209.95

LOW

200.20

OPEN 200.60
PREVIOUS CLOSE 0.00
VOLUME 14154
52-Week high 364.00
52-Week low 200.60
P/E 3.39
Mkt Cap.(Rs cr) 202
Buy Price 0.00
Buy Qty 0.00
Sell Price 200.60
Sell Qty 254.00
OPEN 200.60
CLOSE 0.00
VOLUME 14154
52-Week high 364.00
52-Week low 200.60
P/E 3.39
Mkt Cap.(Rs cr) 202
Buy Price 0.00
Buy Qty 0.00
Sell Price 200.60
Sell Qty 254.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 334.65 (-) 10.39 5.22 0.81 17.38 34.24 76.64
Balrampur Chini 165.40 (-) 3.47 6.37 -0.48 4.12 49.68 131.81
Triven.Engg.Ind. 92.05 -1.66 4.42 22.98 -1.50 30.47 82.28 289.22
Dhampur Sugar 264.60 (-) 16.41 31.18 12.26 33.97 146.60 402.09
Bajaj Hindusthan 15.15 (-) 3.06 -0.46 -8.18 4.92 -10.36 -33.55
Sh.Renuka Sugar 17.20 (-) 2.38 15.36 19.36 10.26 13.91 -18.87
Dalmia Bharat 162.25 1.25 1.98 5.91 -0.31 -5.17 54.67 616.34
Dwarikesh Sugar 65.95 (-) 0.00 54.63 39.11 61.13 178.04 1658.67
Uttam Sug.Mills 190.05 (-) 7.43 35.80 41.04 106.35 301.37 1051.82
Avadh Sugar 706.20 (-) 4.24 (-) (-) (-) (-) (-)
DCM Shriram Inds 335.40 2.08 5.42 11.43 -12.54 9.63 79.31 207.85
Mawana Sugars 89.70 (-) 1.01 22.79 -4.01 14.63 127.66 644.40
Sakthi Sugars 27.45 1.86 -0.54 -7.73 -16.18 -23.86 -22.13 40.77
KCP Sugar &Inds. 28.70 (-) 1.41 -7.87 -16.69 -29.66 -11.01 42.43
Ugar Sugar Works 23.25 1.09 -5.10 -12.59 -28.13 -34.14 -38.74 107.03
Magadh Sugar 200.60 (-) -18.52 (-) (-) (-) (-) (-)
KM Sugar Mills 21.40 -0.23 2.88 -2.06 -13.54 -29.14 76.57 389.70
Ponni Sug.Erode 179.45 1.96 0.81 -6.22 -12.40 -16.92 -13.46 2.57
Rajshree Sugars 54.65 0.18 3.80 2.25 -11.35 -10.41 19.58 111.41
Rana Sugars 8.13 (-) 5.86 -9.77 -17.46 -23.01 -24.37 106.35