You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 15:40 | 18 Jan 156.10 -6.00
(-3.70%)
OPEN

164.35

HIGH

164.35

LOW

155.00

NSE 15:31 | 18 Jan 157.20 -5.95
(-3.65%)
OPEN

163.75

HIGH

163.75

LOW

152.50

OPEN 164.35
PREVIOUS CLOSE 162.10
VOLUME 3745
52-Week high 364.00
52-Week low 155.00
P/E 2.64
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.00
Sell Qty 7.00
OPEN 164.35
CLOSE 162.10
VOLUME 3745
52-Week high 364.00
52-Week low 155.00
P/E 2.64
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.00
Sell Qty 7.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 357.50 -1.15 -4.27 2.07 0.48 9.76 28.69 88.70
Balrampur Chini 125.85 -4.08 -10.87 -11.22 -20.97 -18.15 -8.97 101.84
Bannari Amm.Sug. 2147.00 -0.53 (-) -0.42 -6.73 19.95 4.17 91.77
Triven.Engg.Ind. 73.65 -1.21 -5.52 -1.54 -21.98 -0.20 5.97 200.61
Bajaj Hindusthan 14.75 -3.91 -15.71 5.36 3.36 -1.99 -0.34 -22.37
Sh.Renuka Sugar 15.85 -1.86 -4.52 -0.94 9.69 9.24 2.72 0.32
Dhampur Sugar 195.10 -2.81 -15.52 -19.11 -32.23 -3.96 15.72 344.93
Dalmia Bharat 125.50 -3.16 -9.84 -7.69 -27.91 -17.49 -26.41 482.37
Dwarikesh Sugar 45.50 -3.40 -11.91 -10.87 -38.39 4.72 14.75 1335.33
Avadh Sugar 776.25 -5.28 -13.17 -15.90 -31.63 (-) (-) (-)
DCM Shriram Inds 278.35 -2.98 -4.69 -7.94 -17.79 -11.63 -8.68 165.10
Uttam Sug.Mills 126.75 -6.60 -13.66 -12.31 -35.00 -11.05 69.23 733.88
KCP Sugar &Inds. 31.10 -3.57 -10.37 1.30 8.74 0.00 -7.58 33.48
Sakthi Sugars 23.80 -2.86 -7.21 0.42 -7.03 -19.73 -41.45 42.51
Mawana Sugars 69.20 -5.01 -13.12 -13.23 -43.28 -6.04 19.10 543.72
Ugar Sugar Works 23.70 -0.84 -11.07 -15.66 2.60 -11.40 -30.29 159.02
KM Sugar Mills 18.35 -2.13 -2.91 -4.68 -24.33 -13.24 -41.00 317.05
Magadh Sugar 156.10 -3.70 -8.53 -15.02 -25.83 (-) (-) (-)
Ponni Sug.Erode 180.00 -1.04 2.33 5.88 7.85 -3.23 -22.61 (-)
Rajshree Sugars 51.75 -5.82 -6.08 -2.91 -16.13 -2.27 -24.95 130.51