You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE LIVE 15:22 | 17 Nov 199.55 9.50
(5.00%)
OPEN

199.00

HIGH

199.55

LOW

199.00

NSE 15:47 | 17 Nov 200.65 9.55
(5.00%)
OPEN

199.00

HIGH

200.65

LOW

197.70

OPEN 199.00
PREVIOUS CLOSE 190.05
VOLUME 1489
52-Week high 364.00
52-Week low 160.05
P/E 3.37
Mkt Cap.(Rs cr) 201
Buy Price 199.55
Buy Qty 3985.00
Sell Price 0.00
Sell Qty 0.00
OPEN 199.00
CLOSE 190.05
VOLUME 1489
52-Week high 364.00
52-Week low 160.05
P/E 3.37
Mkt Cap.(Rs cr) 201
Buy Price 199.55
Buy Qty 3985.00
Sell Price 0.00
Sell Qty 0.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 363.90 -0.76 -1.73 2.28 8.74 9.62 47.75 52.80
Balrampur Chini 162.15 2.21 -0.55 1.82 -1.96 -2.44 46.28 148.13
Bannari Amm.Sug. 2400.00 2.09 -2.56 4.26 (-) 22.09 30.72 79.12
Triven.Engg.Ind. 88.50 -0.17 -5.14 -6.25 -3.86 -5.30 72.01 217.77
Dhampur Sugar 274.35 1.11 -4.61 -4.71 3.68 16.40 165.59 472.16
Bajaj Hindusthan 14.77 3.29 -0.81 3.50 -2.51 -10.48 3.65 -34.36
Sh.Renuka Sugar 17.51 13.85 12.53 21.18 1.80 21.51 31.65 -2.99
Dalmia Bharat 156.70 2.45 -1.82 -9.99 -3.42 -3.72 60.22 547.52
Dwarikesh Sugar 62.60 0.72 -9.28 -15.23 -5.08 32.04 176.62 1573.80
Avadh Sugar 1127.20 1.66 -6.47 -0.72 59.61 (-) (-) (-)
Uttam Sug.Mills 176.10 -0.06 -6.33 -9.69 -7.34 30.69 334.81 906.29
DCM Shriram Inds 324.35 0.23 -5.52 -4.21 -3.29 -15.42 44.28 145.53
Mawana Sugars 100.15 7.80 -9.33 -17.91 11.65 7.17 178.58 719.56
KCP Sugar &Inds. 29.70 1.54 -3.26 3.85 3.48 -13.79 10.41 44.53
Sakthi Sugars 25.20 2.02 -4.55 -1.56 -8.20 -23.05 -12.95 37.33
Ugar Sugar Works 23.20 0.43 -12.95 0.43 -0.22 -28.28 -24.68 127.90
Magadh Sugar 199.55 5.00 2.18 -5.18 -0.52 (-) (-) (-)
Rajshree Sugars 67.10 0.90 -2.40 8.75 22.78 8.84 33.40 148.52
KM Sugar Mills 20.00 2.30 -16.14 -17.53 -6.54 -19.19 3.63 402.51
Ponni Sug.Erode 169.85 1.71 -0.70 1.77 -5.35 -17.09 -10.82 7.98