You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 14:46 | 23 Feb 165.00 8.25
(5.26%)
OPEN

158.45

HIGH

166.95

LOW

158.40

NSE 15:42 | 23 Feb 165.00 7.45
(4.73%)
OPEN

155.15

HIGH

168.00

LOW

155.10

OPEN 158.45
PREVIOUS CLOSE 156.75
VOLUME 21048
52-Week high 364.00
52-Week low 128.55
P/E 2.79
Mkt Cap.(Rs cr) 166
Buy Price 163.10
Buy Qty 20.00
Sell Price 165.00
Sell Qty 164.00
OPEN 158.45
CLOSE 156.75
VOLUME 21048
52-Week high 364.00
52-Week low 128.55
P/E 2.79
Mkt Cap.(Rs cr) 166
Buy Price 163.10
Buy Qty 20.00
Sell Price 165.00
Sell Qty 164.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 158.45 166.95 158.40 165.00 21048 83
22-02-2018 157.75 160.00 152.05 156.75 2443 37
21-02-2018 158.00 159.00 156.05 156.50 548 16
20-02-2018 159.60 159.60 157.30 158.25 1044 47
19-02-2018 162.70 162.70 156.05 162.60 1662 55
16-02-2018 165.50 166.90 162.15 163.20 2127 36
15-02-2018 170.60 173.00 165.10 166.00 3293 89
12-02-2018 176.75 182.00 175.55 176.35 5242 133
09-02-2018 165.00 186.95 158.50 175.20 25820 498
08-02-2018 160.00 171.00 160.00 169.05 5714 129
07-02-2018 164.00 164.00 153.90 157.35 6360 124
06-02-2018 142.00 158.25 137.20 149.40 9045 158
05-02-2018 134.00 144.05 128.55 143.90 3052 39
02-02-2018 148.00 148.00 135.80 141.15 864 25
01-02-2018 150.65 152.65 144.30 148.10 722 11
31-01-2018 146.00 151.90 144.30 151.25 4987 58
30-01-2018 140.60 148.95 138.50 144.50 8355 46
29-01-2018 146.20 146.20 137.00 140.55 3119 48
25-01-2018 144.15 148.75 137.20 145.95 6364 79
24-01-2018 151.30 151.30 146.10 149.50 903 11

Back to Top