You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE LIVE 14:42 | 18 Dec 182.50 -4.70
(-2.51%)
OPEN

192.00

HIGH

192.00

LOW

182.45

NSE 15:18 | 18 Dec 185.40 0.40
(0.22%)
OPEN

185.00

HIGH

189.90

LOW

171.70

OPEN 192.00
PREVIOUS CLOSE 187.20
VOLUME 1618
52-Week high 364.00
52-Week low 160.05
P/E 3.08
Mkt Cap.(Rs cr) 184
Buy Price 182.50
Buy Qty 90.00
Sell Price 187.35
Sell Qty 70.00
OPEN 192.00
CLOSE 187.20
VOLUME 1618
52-Week high 364.00
52-Week low 160.05
P/E 3.08
Mkt Cap.(Rs cr) 184
Buy Price 182.50
Buy Qty 90.00
Sell Price 187.35
Sell Qty 70.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 197.00 197.00 185.00 187.20 878 25
14-12-2017 195.00 195.00 187.05 190.00 2371 19
13-12-2017 195.50 195.50 192.05 192.10 2842 26
12-12-2017 198.00 198.00 195.00 195.00 360 7
11-12-2017 200.10 203.50 199.50 200.05 2523 24
08-12-2017 204.00 204.00 204.00 204.00 500 2
07-12-2017 202.90 202.90 195.00 199.75 655 10
06-12-2017 198.00 204.95 198.00 200.60 2900 104
05-12-2017 197.60 199.50 190.20 197.45 1515 62
04-12-2017 207.10 207.10 197.25 199.50 2102 114
01-12-2017 217.00 217.00 207.00 207.05 2562 27
30-11-2017 214.00 219.00 214.00 217.00 1876 25
29-11-2017 219.65 227.85 213.70 214.20 1723 37
28-11-2017 221.00 229.95 221.00 224.90 5010 61
27-11-2017 223.10 230.00 215.65 222.70 3069 51
24-11-2017 225.00 231.00 225.00 226.95 2875 64
23-11-2017 215.30 222.80 215.30 221.55 746 15
22-11-2017 217.90 222.80 208.15 219.80 6568 88
21-11-2017 219.00 219.95 216.00 217.90 7829 79
20-11-2017 209.40 209.50 199.55 209.50 702 16

Back to Top