You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE LIVE 15:07 | 21 Aug 181.50 -9.10
(-4.77%)
OPEN

185.00

HIGH

187.00

LOW

181.20

NSE 15:31 | 21 Aug 182.30 -7.90
(-4.15%)
OPEN

180.75

HIGH

188.80

LOW

180.75

OPEN 185.00
PREVIOUS CLOSE 190.60
VOLUME 8063
52-Week high 364.00
52-Week low 181.20
P/E 3.07
Mkt Cap.(Rs cr) 183
Buy Price 181.50
Buy Qty 2512.00
Sell Price 185.45
Sell Qty 17.00
OPEN 185.00
CLOSE 190.60
VOLUME 8063
52-Week high 364.00
52-Week low 181.20
P/E 3.07
Mkt Cap.(Rs cr) 183
Buy Price 181.50
Buy Qty 2512.00
Sell Price 185.45
Sell Qty 17.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 185.00 187.00 181.20 181.50 8063 113
18-08-2017 190.60 195.00 190.60 190.60 1622 31
17-08-2017 200.60 205.50 200.60 200.60 14154 102
16-08-2017 211.20 211.20 211.15 211.15 2107 16
14-08-2017 222.50 245.50 222.25 222.25 8380 145
11-08-2017 233.90 246.50 233.90 233.90 16134 148
10-08-2017 246.30 248.90 246.20 246.20 5728 93
09-08-2017 274.00 274.00 258.90 259.15 11746 171
08-08-2017 296.00 297.40 269.10 272.50 32528 266
07-08-2017 265.00 284.25 265.00 283.25 14426 207
04-08-2017 287.00 292.00 267.90 270.75 23039 270
03-08-2017 281.75 287.75 281.75 281.95 19916 182
02-08-2017 296.55 296.55 296.55 296.55 771 13
01-08-2017 312.15 312.15 312.15 312.15 159 4
31-07-2017 328.55 328.55 328.55 328.55 533 8
28-07-2017 364.00 364.00 345.80 345.80 275 11

Back to Top