You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE LIVE 15:40 | 23 Oct 216.00 -1.25
(-0.58%)
OPEN

212.90

HIGH

217.45

LOW

209.10

NSE 15:31 | 23 Oct 216.40 -1.10
(-0.51%)
OPEN

217.00

HIGH

221.90

LOW

208.30

OPEN 212.90
PREVIOUS CLOSE 217.25
VOLUME 2704
52-Week high 364.00
52-Week low 160.05
P/E 3.65
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.90
CLOSE 217.25
VOLUME 2704
52-Week high 364.00
52-Week low 160.05
P/E 3.65
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 212.90 217.45 209.10 216.00 2704 42
19-10-2017 206.05 222.20 206.05 217.25 2765 31
17-10-2017 210.00 216.40 207.00 210.45 2396 23
16-10-2017 204.10 222.95 204.05 210.55 1938 33
13-10-2017 215.55 222.50 211.85 212.95 5404 70
12-10-2017 220.00 224.00 211.00 222.95 2131 41
11-10-2017 233.00 233.35 215.00 220.00 14602 85
10-10-2017 210.00 224.15 210.00 222.25 4213 71
09-10-2017 208.55 224.30 207.00 213.50 2134 52
06-10-2017 216.00 220.00 214.00 215.25 1308 27
05-10-2017 222.10 222.10 207.20 212.95 1840 67
04-10-2017 215.00 221.00 211.20 218.00 988 27
03-10-2017 215.00 225.00 215.00 217.05 1929 21
29-09-2017 208.60 221.90 208.50 220.85 5355 60
28-09-2017 211.00 222.00 206.65 211.35 2762 47
27-09-2017 213.00 229.75 213.00 217.45 2598 53
26-09-2017 233.00 237.00 222.50 223.15 5960 75
25-09-2017 246.75 246.75 234.05 234.10 3442 62
22-09-2017 254.00 264.00 244.00 246.35 7454 106
21-09-2017 242.15 262.50 242.00 256.55 6832 107

Back to Top