You are here » Home » Companies » Company Overview » Magma Fincorp Ltd

Magma Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: MAGMA ISIN Code: INE511C01022
BSE LIVE 15:58 | 24 Nov 167.80 -1.40
(-0.83%)
OPEN

167.50

HIGH

171.85

LOW

165.35

NSE 15:44 | 24 Nov 168.50 2.55
(1.54%)
OPEN

169.00

HIGH

172.45

LOW

166.20

OPEN 167.50
PREVIOUS CLOSE 169.20
VOLUME 10814
52-Week high 191.40
52-Week low 87.50
P/E 1398.33
Mkt Cap.(Rs cr) 3,976
Buy Price 167.80
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.50
CLOSE 169.20
VOLUME 10814
52-Week high 191.40
52-Week low 87.50
P/E 1398.33
Mkt Cap.(Rs cr) 3,976
Buy Price 167.80
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00

Magma Fincorp Ltd. (MAGMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 167.50 171.85 165.35 167.80 10814 241
23-11-2017 169.65 170.15 166.20 169.20 6298 133
22-11-2017 173.55 173.70 167.55 169.00 4670 100
21-11-2017 174.00 174.00 169.10 169.80 3625 71
20-11-2017 175.65 178.00 172.00 175.95 10178 211
16-11-2017 172.75 180.10 171.90 173.65 15332 285
15-11-2017 172.40 175.05 172.00 172.65 130155 105
14-11-2017 173.75 174.00 172.00 172.80 227699 76
13-11-2017 175.10 176.85 170.70 171.80 8321 222
10-11-2017 166.75 174.90 166.10 173.70 16665 346
09-11-2017 170.55 171.60 163.00 167.20 167834 766
08-11-2017 169.45 172.05 167.00 167.55 8587 161
07-11-2017 178.65 178.65 164.90 166.50 37388 368
06-11-2017 182.00 182.35 175.00 176.35 4559 101
03-11-2017 181.00 182.00 177.00 178.85 17180 440
02-11-2017 175.10 179.90 175.00 177.85 7323 119
01-11-2017 176.10 176.50 175.00 175.15 2462 49
31-10-2017 176.65 177.75 174.40 175.15 306341 87
30-10-2017 176.00 179.85 175.00 178.80 324006 160
27-10-2017 177.30 178.55 175.00 176.00 13089 668

Back to Top