You are here » Home » Companies » Company Overview » Magma Fincorp Ltd

Magma Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: MAGMA ISIN Code: INE511C01022
BSE 15:40 | 22 Jan 172.65 -1.35
(-0.78%)
OPEN

174.00

HIGH

175.90

LOW

172.00

NSE 15:59 | 22 Jan 171.60 -3.10
(-1.77%)
OPEN

176.50

HIGH

176.50

LOW

170.15

OPEN 174.00
PREVIOUS CLOSE 174.00
VOLUME 3777
52-Week high 191.40
52-Week low 94.50
P/E 1438.75
Mkt Cap.(Rs cr) 4,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 172.65
Sell Qty 350.00
OPEN 174.00
CLOSE 174.00
VOLUME 3777
52-Week high 191.40
52-Week low 94.50
P/E 1438.75
Mkt Cap.(Rs cr) 4,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 172.65
Sell Qty 350.00

Magma Fincorp Ltd. (MAGMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 174.00 175.90 172.00 172.65 3777 73
19-01-2018 181.90 181.90 172.80 174.00 19172 592
18-01-2018 178.05 181.00 175.05 177.90 78799 868
17-01-2018 173.00 174.35 169.35 172.90 10358 401
16-01-2018 178.65 178.65 171.00 174.05 13734 311
15-01-2018 179.90 182.45 175.75 178.50 12768 306
12-01-2018 177.95 183.50 175.70 179.15 26237 538
11-01-2018 173.10 176.00 172.70 173.40 13916 368
10-01-2018 173.25 173.50 168.05 170.85 25214 409
09-01-2018 170.10 170.70 167.00 167.55 50406 230
08-01-2018 170.95 170.95 165.20 167.90 5992 118
05-01-2018 171.20 175.00 168.55 173.90 11493 214
04-01-2018 165.25 173.80 164.65 170.65 8240 183
03-01-2018 166.40 168.70 164.05 167.00 3634 77
02-01-2018 159.85 166.10 159.20 163.20 4193 94
01-01-2018 160.15 161.50 157.95 160.50 7275 612
29-12-2017 159.40 161.80 158.00 160.60 10601 185
28-12-2017 163.50 163.50 157.85 159.05 11270 212
27-12-2017 166.05 166.90 163.00 163.30 6647 335
26-12-2017 165.20 165.65 161.75 163.65 27211 84

Back to Top