You are here » Home » Companies » Company Overview » Magma Fincorp Ltd

Magma Fincorp Ltd.

BSE: 524000 Sector: Financials
NSE: MAGMA ISIN Code: INE511C01022
BSE LIVE 15:40 | 22 Sep 171.25 -2.15
(-1.24%)
OPEN

171.50

HIGH

175.00

LOW

168.90

NSE 15:52 | 22 Sep 171.80 -1.15
(-0.66%)
OPEN

171.70

HIGH

175.50

LOW

168.00

OPEN 171.50
PREVIOUS CLOSE 173.40
VOLUME 71764
52-Week high 191.40
52-Week low 86.50
P/E 815.48
Mkt Cap.(Rs cr) 4,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.50
CLOSE 173.40
VOLUME 71764
52-Week high 191.40
52-Week low 86.50
P/E 815.48
Mkt Cap.(Rs cr) 4,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magma Fincorp Ltd. (MAGMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 171.50 175.00 168.90 171.25 71764 741
21-09-2017 182.80 182.80 169.00 173.40 68505 1175
20-09-2017 183.50 187.10 179.00 180.35 4865169 1371
19-09-2017 186.75 191.40 182.30 182.90 24133 422
18-09-2017 181.00 186.85 180.95 182.95 5234 210
15-09-2017 181.85 184.00 179.40 180.45 7101 123
14-09-2017 186.60 186.65 182.20 182.60 4394 141
13-09-2017 183.55 189.60 181.55 185.15 23141 572
12-09-2017 180.00 183.90 180.00 182.70 16216 335
11-09-2017 179.90 183.65 179.90 180.40 5534 133
08-09-2017 180.10 183.30 178.90 180.10 8382 159
07-09-2017 181.00 184.60 179.40 181.90 11790 294
06-09-2017 176.65 183.55 176.40 180.45 18127 460
05-09-2017 174.95 187.90 174.95 180.25 52983 943
04-09-2017 173.40 177.00 171.65 174.95 4702 76
01-09-2017 173.65 176.10 170.60 172.60 15302 203
31-08-2017 174.25 176.25 172.65 173.80 6896 139
30-08-2017 178.35 178.35 172.25 173.35 10219 106
29-08-2017 178.00 181.55 173.45 175.00 24082 636
28-08-2017 173.65 176.85 173.40 175.00 8175 208

Back to Top