You are here » Home » Companies » Company Overview » Magna Colours Ltd

Magna Colours Ltd.

BSE: 524270 Sector: Industrials
NSE: N.A. ISIN Code: INE283N01017
BSE LIVE 15:01 | 20 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.06
PREVIOUS CLOSE 4.27
VOLUME 500
52-Week high 4.06
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.06
Sell Qty 10500.00
OPEN 4.06
CLOSE 4.27
VOLUME 500
52-Week high 4.06
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.06
Sell Qty 10500.00

Magna Colours Ltd. (MAGNACOLOURS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2015 4.06 4.06 4.06 4.06 500 5
21-04-2015 4.27 4.27 4.27 4.27 5000 6
20-04-2015 4.35 4.35 4.35 4.35 100 2
15-04-2015 4.28 4.28 4.28 4.28 100 2
13-04-2015 4.20 4.20 4.20 4.20 300 4
10-04-2015 4.12 4.12 4.12 4.12 100 2
09-04-2015 3.93 3.93 3.93 3.93 200 2
08-04-2015 3.75 3.75 3.75 3.75 200 2
07-04-2015 3.58 3.58 3.58 3.58 200 2
06-04-2015 3.41 3.41 3.41 3.41 200 4
01-04-2015 3.26 3.26 2.96 3.25 1300 6
31-03-2015 3.11 3.11 3.11 3.11 300 2
30-03-2015 2.97 2.97 2.97 2.97 200 2
27-03-2015 2.83 2.83 2.83 2.83 200 2
26-03-2015 2.70 2.70 2.70 2.70 200 2
25-03-2015 2.58 2.58 2.58 2.58 200 2
24-03-2015 2.46 2.46 2.46 2.46 300 2
23-03-2015 2.35 2.35 2.35 2.35 300 2
20-03-2015 2.24 2.24 2.04 2.24 6500 11
19-03-2015 2.29 2.29 2.09 2.14 600 8

Back to Top