You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE LIVE 14:21 | 18 Aug 163.60 -0.40
(-0.24%)
OPEN

164.00

HIGH

164.00

LOW

160.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.00
PREVIOUS CLOSE 164.00
VOLUME 1063
52-Week high 228.90
52-Week low 124.40
P/E 10.96
Mkt Cap.(Rs cr) 75
Buy Price 160.10
Buy Qty 53.00
Sell Price 163.60
Sell Qty 3.00
OPEN 164.00
CLOSE 164.00
VOLUME 1063
52-Week high 228.90
52-Week low 124.40
P/E 10.96
Mkt Cap.(Rs cr) 75
Buy Price 160.10
Buy Qty 53.00
Sell Price 163.60
Sell Qty 3.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 164.00 164.00 160.10 163.60 1063 25
17-08-2017 168.00 168.00 156.00 164.00 9583 58
16-08-2017 181.70 181.70 164.00 164.70 4078 38
14-08-2017 159.10 168.80 156.00 162.85 828 19
11-08-2017 160.20 166.95 158.50 159.15 2932 53
10-08-2017 169.20 174.95 165.00 167.35 9908 85
09-08-2017 177.00 179.20 176.00 176.00 2194 28
08-08-2017 173.00 182.65 172.00 178.80 1241 22
07-08-2017 184.70 184.70 179.05 179.70 652 18
04-08-2017 170.50 185.00 170.50 181.15 4774 35
03-08-2017 187.50 187.50 175.55 181.85 3906 38
02-08-2017 180.00 183.50 179.00 179.50 2136 14
01-08-2017 194.00 194.00 180.00 180.85 1071 23
31-07-2017 184.80 195.00 180.05 181.05 3357 54
28-07-2017 180.00 182.75 176.00 181.95 5704 23
27-07-2017 180.05 181.20 180.00 180.95 5658 25
26-07-2017 180.60 181.00 180.00 180.50 5650 29
25-07-2017 180.15 182.00 180.00 181.45 4400 24
24-07-2017 181.50 185.00 181.50 183.90 4312 26
21-07-2017 188.95 188.95 178.20 185.25 2846 53

Back to Top