You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE LIVE 15:40 | 25 Sep 175.35 7.45
(4.44%)
OPEN

165.10

HIGH

181.90

LOW

165.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 165.10
PREVIOUS CLOSE 167.90
VOLUME 8508
52-Week high 228.90
52-Week low 124.40
P/E 11.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.10
CLOSE 167.90
VOLUME 8508
52-Week high 228.90
52-Week low 124.40
P/E 11.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 165.10 181.90 165.10 175.35 8508 47
22-09-2017 172.10 179.90 167.00 167.90 2719 52
21-09-2017 171.75 177.00 171.75 173.65 2706 20
20-09-2017 179.90 179.90 174.15 177.15 747 15
19-09-2017 172.70 177.90 172.35 174.80 885 20
18-09-2017 165.00 186.50 162.00 175.70 2976 34
15-09-2017 180.00 183.60 180.00 181.80 112 8
14-09-2017 176.30 185.00 176.30 180.85 2457 37
13-09-2017 182.95 185.00 180.40 182.50 3688 44
12-09-2017 182.00 185.00 179.10 180.80 4855 30
11-09-2017 181.60 183.00 180.20 182.00 457 12
08-09-2017 181.50 188.00 181.50 183.20 9207 26
07-09-2017 184.00 185.00 180.00 185.00 3221 46
06-09-2017 175.10 185.00 175.10 185.00 4298 33
05-09-2017 175.20 184.00 175.00 182.05 17089 51
04-09-2017 177.05 179.50 175.00 175.00 1655 20
01-09-2017 174.90 181.80 168.00 179.45 22526 77
31-08-2017 170.00 173.20 170.00 170.95 5893 14
30-08-2017 166.25 174.00 166.25 170.00 861 16
29-08-2017 170.95 174.00 166.80 168.70 5884 36

Back to Top