You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE 15:40 | 16 Feb 183.65 -3.05
(-1.63%)
OPEN

190.05

HIGH

190.05

LOW

181.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.05
PREVIOUS CLOSE 186.70
VOLUME 1762
52-Week high 264.50
52-Week low 156.00
P/E 14.65
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.05
CLOSE 186.70
VOLUME 1762
52-Week high 264.50
52-Week low 156.00
P/E 14.65
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 190.05 190.05 181.50 183.65 1762 65
15-02-2018 190.00 190.00 185.35 186.70 2036 40
12-02-2018 183.00 194.90 178.00 187.45 19439 279
09-02-2018 202.00 213.00 200.00 201.45 2776 50
08-02-2018 210.00 210.00 202.00 202.75 2439 40
07-02-2018 200.00 207.95 200.00 206.75 1443 25
06-02-2018 177.10 195.00 177.10 192.05 2846 40
05-02-2018 173.00 198.90 173.00 194.65 5435 104
02-02-2018 217.00 217.00 189.00 192.75 7390 189
01-02-2018 220.00 220.00 215.00 219.20 240 13
31-01-2018 217.00 221.95 210.10 220.00 5525 40
30-01-2018 217.00 223.90 213.00 221.50 20201 35
29-01-2018 220.10 226.00 215.00 216.60 1980 60
25-01-2018 226.00 226.00 220.05 222.45 1661 33
24-01-2018 225.45 228.80 220.00 226.65 2933 49
23-01-2018 225.30 231.95 225.00 225.55 2420 60
22-01-2018 238.90 238.90 222.10 225.30 4932 70
19-01-2018 221.95 228.00 218.00 221.90 1844 64
18-01-2018 230.00 234.90 221.00 222.80 3901 87
17-01-2018 226.60 230.00 226.00 229.95 4683 103

Back to Top