You are here » Home » Companies » Company Overview » Magna Eletrocasting Ltd

Magna Eletrocasting Ltd.

BSE: 517449 Sector: Engineering
NSE: N.A. ISIN Code: INE437D01010
BSE LIVE 12:58 | 22 Nov 197.00 2.35
(1.21%)
OPEN

194.80

HIGH

197.00

LOW

194.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 194.80
PREVIOUS CLOSE 194.65
VOLUME 347
52-Week high 210.00
52-Week low 124.40
P/E 13.45
Mkt Cap.(Rs cr) 90
Buy Price 197.00
Buy Qty 85.00
Sell Price 199.80
Sell Qty 3.00
OPEN 194.80
CLOSE 194.65
VOLUME 347
52-Week high 210.00
52-Week low 124.40
P/E 13.45
Mkt Cap.(Rs cr) 90
Buy Price 197.00
Buy Qty 85.00
Sell Price 199.80
Sell Qty 3.00

Magna Eletrocasting Ltd. (MAGNAELECTROCAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 202.00 202.00 193.60 194.65 3881 59
20-11-2017 198.00 201.00 196.10 200.65 1528 30
16-11-2017 197.95 200.00 197.00 197.05 3191 44
15-11-2017 203.95 203.95 197.15 199.75 2326 49
14-11-2017 203.00 203.00 196.45 203.00 4239 31
13-11-2017 205.00 206.00 200.00 203.00 10152 126
10-11-2017 206.00 209.00 194.40 197.85 17362 196
09-11-2017 189.00 198.00 189.00 195.25 1614 24
08-11-2017 191.00 195.00 186.05 192.50 2584 62
07-11-2017 200.00 200.10 188.00 192.55 8942 116
06-11-2017 204.85 204.85 198.00 202.40 2772 59
03-11-2017 205.00 205.05 199.40 200.40 6473 96
02-11-2017 202.00 204.00 196.20 202.50 2893 57
01-11-2017 205.00 206.00 197.50 203.50 6613 85
31-10-2017 205.00 206.50 198.70 199.70 5831 131
30-10-2017 203.70 206.95 200.10 203.80 12674 140
27-10-2017 200.00 202.95 197.15 198.35 5676 99
26-10-2017 204.05 210.00 193.50 198.95 58230 652
25-10-2017 180.00 183.90 177.30 182.95 3259 26
24-10-2017 177.90 183.50 177.90 180.75 10097 56

Back to Top