You are here » Home » Companies » Company Overview » Magna Industries & Exports Ltd

Magna Industries & Exports Ltd.

BSE: 523872 Sector: Others
NSE: N.A. ISIN Code: INE113F01012
BSE LIVE 15:02 | 06 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.30
PREVIOUS CLOSE 2.27
VOLUME 100
52-Week high 2.30
52-Week low 2.17
P/E 6.22
Mkt Cap.(Rs cr) 3
Buy Price 2.30
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.27
VOLUME 100
52-Week high 2.30
52-Week low 2.17
P/E 6.22
Mkt Cap.(Rs cr) 3
Buy Price 2.30
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Magna Industries & Exports Ltd. (MAGNAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 2.30 2.30 2.30 2.30 100 1
23-01-2017 2.27 2.27 2.27 2.27 1300 2
19-12-2016 2.17 2.17 2.17 2.17 200 1
05-12-2016 2.17 2.17 2.17 2.17 300 2
17-10-2016 2.28 2.28 2.28 2.28 1200 1
07-10-2016 2.18 2.18 2.18 2.18 1000 2
06-10-2016 2.18 2.18 2.18 2.18 200 1
21-09-2016 2.18 2.18 2.18 2.18 300 2
19-09-2016 2.08 2.08 2.08 2.08 400 2
09-09-2016 1.99 1.99 1.99 1.99 1100 6
08-09-2016 1.90 1.90 1.90 1.90 300 1
06-09-2016 1.90 1.90 1.90 1.90 4700 2
30-08-2016 1.94 1.94 1.94 1.94 100 1
03-08-2016 2.24 2.24 2.04 2.04 700 2
02-08-2016 2.14 2.14 2.14 2.14 200 1
01-08-2016 2.04 2.04 2.04 2.04 37500 6
28-07-2016 1.95 1.95 1.95 1.95 400 1
20-07-2016 1.86 1.86 1.86 1.86 100 1
19-07-2016 1.86 1.86 1.86 1.86 200 1
04-07-2016 1.95 1.95 1.95 1.95 700 2

Back to Top