You are here » Home » Companies » Company Overview » Magnum Ltd

Magnum Ltd.

BSE: 530347 Sector: IT
NSE: N.A. ISIN Code: INE591B01018
BSE LIVE 14:12 | 29 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.65
VOLUME 200
52-Week high 4.89
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.65
VOLUME 200
52-Week high 4.89
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Magnum Ltd. (MAGNUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2017 4.70 4.70 4.70 4.70 200 1
10-07-2017 4.65 4.65 4.65 4.65 75 1
07-07-2017 4.65 4.65 4.65 4.65 14000 3
28-12-2016 4.89 4.89 4.89 4.89 14000 3
19-12-2016 4.67 4.67 4.67 4.67 306 3
04-11-2016 4.45 4.45 4.45 4.45 5 1
18-08-2016 4.24 4.24 4.24 4.24 216 3
17-08-2016 4.46 4.46 4.46 4.46 500 7
16-08-2016 4.69 4.69 4.69 4.69 16700 39
30-12-2015 4.93 4.93 4.93 4.93 50 1
02-12-2015 5.18 5.18 5.18 5.18 50 1
18-11-2015 5.45 5.45 5.45 5.45 5000 1
09-11-2015 5.20 5.20 5.20 5.20 1800 1
05-11-2015 5.47 5.47 5.47 5.47 7000 3
03-11-2015 5.75 5.75 5.75 5.75 49 1
23-10-2015 5.50 5.50 5.50 5.50 1 1
19-10-2015 5.25 5.25 5.25 5.25 1 1
08-10-2015 5.00 5.00 5.00 5.00 1 1
05-10-2015 5.07 5.07 5.00 5.00 110 3
30-09-2015 4.75 4.98 4.75 4.83 150 3

Back to Top